General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:25 | 100 | 298,94 |
04.10.24 19:49:47 | 100 | 298,91 |
04.10.24 19:49:26 | 100 | 298,91 |
04.10.24 19:49:22 | 100 | 299,02 |
04.10.24 19:49:22 | 200 | 299,01 |
04.10.24 19:49:22 | 100 | 299,00 |
04.10.24 19:49:22 | 100 | 299,00 |
04.10.24 19:49:09 | 100 | 298,89 |
04.10.24 19:48:13 | 100 | 299,07 |
04.10.24 19:48:02 | 200 | 299,07 |
04.10.24 19:47:42 | 169 | 298,95 |
04.10.24 19:47:31 | 180 | 299,06 |
04.10.24 19:47:05 | 100 | 299,28 |
04.10.24 19:46:37 | 125 | 299,13 |
04.10.24 19:46:24 | 185 | 298,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:52 | 200 | 299,28 |
04.10.24 19:44:47 | 100 | 299,32 |
04.10.24 19:44:43 | 100 | 299,22 |
04.10.24 19:44:42 | 200 | 299,19 |
04.10.24 19:44:13 | 200 | 299,16 |
04.10.24 19:44:06 | 118 | 299,16 |
04.10.24 19:44:01 | 100 | 299,16 |
04.10.24 19:43:47 | 200 | 299,14 |
04.10.24 19:43:06 | 100 | 299,16 |
04.10.24 19:43:06 | 100 | 299,17 |
04.10.24 19:43:06 | 100 | 299,16 |
04.10.24 19:43:06 | 110 | 299,16 |
04.10.24 19:43:06 | 100 | 299,16 |
04.10.24 19:42:59 | 200 | 299,03 |
04.10.24 19:42:00 | 102 | 299,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:54 | 448 | 299,15 |
04.10.24 19:41:37 | 100 | 299,15 |
04.10.24 19:41:37 | 300 | 299,02 |
04.10.24 19:41:37 | 300 | 299,02 |
04.10.24 19:41:37 | 118 | 299,01 |
04.10.24 19:41:08 | 200 | 299,01 |
04.10.24 19:40:04 | 147 | 299,01 |
04.10.24 19:40:00 | 200 | 299,00 |
04.10.24 19:39:48 | 200 | 299,00 |
04.10.24 19:39:48 | 200 | 299,00 |
04.10.24 19:39:43 | 200 | 299,00 |
04.10.24 19:39:43 | 200 | 299,00 |
04.10.24 19:39:30 | 200 | 298,98 |
04.10.24 19:39:11 | 200 | 298,95 |
04.10.24 19:38:29 | 139 | 298,88 |