GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.26 23:00:00 | - | 327,800 |
| 13.11.26 23:00:00 | - | 327,800 |
| 13.11.26 23:00:00 | - | 327,800 |
| 13.11.26 23:00:00 | - | 327,800 |
| 13.11.26 23:00:00 | - | 327,800 |
| 13.11.26 23:00:00 | - | 327,800 |
| 13.11.26 23:00:00 | - | 327,800 |
| 13.11.26 23:00:00 | - | 327,800 |
| 13.11.26 23:00:00 | - | 327,800 |
| 13.11.26 23:00:00 | - | 327,800 |
| 13.11.26 23:00:00 | - | 327,800 |
| 13.11.26 22:59:41 | - | 329,000 |
| 13.11.26 22:58:48 | - | 329,100 |
| 13.11.26 22:57:04 | - | 329,000 |
| 13.11.26 22:57:03 | - | 329,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.26 22:55:20 | - | 329,000 |
| 13.11.26 22:54:04 | - | 329,100 |
| 13.11.26 22:51:03 | - | 329,100 |
| 13.11.26 22:48:02 | - | 329,100 |
| 13.11.26 22:45:01 | - | 329,100 |
| 13.11.26 22:42:00 | - | 329,100 |
| 13.11.26 22:39:00 | - | 329,100 |
| 13.11.26 22:35:59 | - | 329,100 |
| 13.11.26 22:20:56 | - | 328,900 |
| 13.11.26 22:20:18 | - | 329,000 |
| 13.11.26 22:17:17 | - | 329,000 |
| 13.11.26 22:14:17 | - | 329,000 |
| 13.11.26 22:14:15 | - | 329,100 |
| 13.11.26 22:14:05 | - | 329,000 |
| 13.11.26 22:13:58 | - | 329,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.26 22:13:54 | - | 329,000 |
| 13.11.26 22:13:48 | - | 329,100 |
| 13.11.26 22:13:40 | - | 329,000 |
| 13.11.26 22:13:33 | - | 329,100 |
| 13.11.26 22:12:09 | - | 329,000 |
| 13.11.26 22:09:08 | - | 329,000 |
| 13.11.26 22:06:07 | - | 329,000 |
| 13.11.26 22:06:06 | - | 328,900 |
| 13.11.26 22:05:51 | - | 329,000 |
| 13.11.26 22:05:49 | - | 328,900 |
| 13.11.26 22:05:47 | - | 329,000 |
| 13.11.26 22:05:40 | - | 328,900 |
| 13.11.26 22:05:30 | - | 328,900 |
| 13.11.26 22:05:28 | - | 328,800 |
| 13.11.26 22:05:23 | - | 328,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login