GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 18:38:11 | 10 | 292,400 |
| 02.10.26 17:40:43 | 3 | 292,500 |
| 02.10.26 17:04:32 | 4 | 293,000 |
| 02.10.26 16:00:04 | 1 | 292,500 |
| 02.10.26 15:59:22 | 2 | 292,500 |
| 02.10.26 15:43:15 | 20 | 294,300 |
| 02.10.26 15:39:16 | 10 | 293,600 |
| 02.10.26 15:35:57 | 15 | 293,800 |
| 02.10.26 14:34:42 | 5 | 297,800 |
| 02.10.26 13:30:10 | 4 | 297,100 |
| 02.10.26 12:45:19 | 2 | 297,100 |
| 02.10.26 11:41:23 | 4 | 296,700 |
| 02.10.26 10:57:44 | 10 | 296,700 |
| 02.10.26 09:30:16 | 2 | 294,200 |
| 02.10.26 09:12:28 | 10 | 294,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 08:44:45 | 10 | 294,900 |
| 02.10.26 08:44:07 | 34 | 295,000 |
| 02.10.26 08:43:59 | 21 | 295,000 |
| 02.10.26 08:00:08 | 1 | 297,300 |
| 01.10.26 21:17:23 | 1 | 296,400 |
| 01.10.26 19:59:45 | 10 | 297,000 |
| 01.10.26 16:50:43 | 100 | 295,600 |
| 01.10.26 16:16:28 | 1 | 295,000 |
| 01.10.26 15:39:39 | 4 | 295,200 |
| 01.10.26 14:43:36 | 8 | 293,300 |
| 01.10.26 14:02:57 | 1 | 293,100 |
| 01.10.26 13:54:51 | 1 | 295,000 |
| 01.10.26 12:49:21 | 3 | 293,200 |
| 01.10.26 12:49:01 | 2 | 295,300 |
| 01.10.26 12:09:37 | 2 | 295,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 11:29:58 | 40 | 294,000 |
| 01.10.26 10:42:27 | 19 | 295,400 |
| 01.10.26 09:30:30 | 1 | 293,800 |
| 01.10.26 09:30:23 | 3 | 293,800 |
| 01.10.26 08:58:00 | 10 | 294,400 |
| 30.09.26 21:53:45 | 7 | 293,200 |
| 30.09.26 19:25:38 | 8 | 292,900 |
| 30.09.26 15:45:48 | 1 | 291,600 |
| 30.09.26 15:36:59 | 35 | 291,100 |
| 30.09.26 15:36:59 | 1 | 291,100 |
| 30.09.26 13:53:07 | 3 | 292,200 |
| 30.09.26 10:39:17 | 1 | 292,300 |
| 30.09.26 07:30:53 | 1 | 292,600 |
| 29.09.26 20:26:58 | 7 | 292,200 |
| 29.09.26 19:07:22 | 5 | 292,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login