GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:19 | - | 331,050 |
| 20:04:15 | - | 331,100 |
| 20:04:07 | - | 331,050 |
| 20:04:00 | - | 331,100 |
| 20:03:57 | - | 331,050 |
| 20:03:45 | - | 331,100 |
| 20:03:39 | - | 331,050 |
| 20:03:38 | - | 331,100 |
| 20:03:38 | - | 331,150 |
| 20:03:29 | - | 331,100 |
| 20:03:23 | - | 331,150 |
| 20:03:09 | - | 331,100 |
| 20:03:08 | - | 331,150 |
| 20:03:07 | - | 331,100 |
| 20:03:06 | - | 331,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:02 | - | 331,100 |
| 20:03:01 | - | 331,150 |
| 20:02:57 | - | 331,100 |
| 20:02:55 | - | 331,150 |
| 20:02:26 | - | 331,100 |
| 20:02:25 | - | 331,150 |
| 20:02:18 | - | 331,100 |
| 20:02:15 | - | 331,150 |
| 20:02:14 | - | 331,200 |
| 20:02:14 | - | 331,150 |
| 20:02:13 | - | 331,200 |
| 20:02:13 | - | 331,150 |
| 20:02:12 | - | 330,950 |
| 20:02:09 | - | 330,900 |
| 20:02:07 | - | 330,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:03 | - | 330,900 |
| 20:02:01 | - | 330,950 |
| 20:02:00 | - | 330,900 |
| 20:01:58 | - | 330,950 |
| 20:01:55 | - | 330,900 |
| 20:01:54 | - | 330,950 |
| 20:01:53 | - | 331,000 |
| 20:01:51 | - | 330,950 |
| 20:01:49 | - | 331,050 |
| 20:01:48 | - | 331,000 |
| 20:01:46 | - | 331,050 |
| 20:01:45 | - | 331,000 |
| 20:01:45 | - | 331,050 |
| 20:01:43 | - | 331,000 |
| 20:01:41 | - | 331,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login