GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:06 | - | 331,300 |
| 19:03:05 | - | 331,350 |
| 19:02:59 | - | 331,350 |
| 19:02:59 | - | 331,300 |
| 19:02:58 | - | 331,350 |
| 19:02:57 | - | 331,300 |
| 19:02:57 | - | 331,300 |
| 19:02:55 | - | 331,300 |
| 19:02:54 | - | 331,350 |
| 19:02:47 | - | 331,300 |
| 19:02:47 | - | 331,350 |
| 19:02:45 | - | 331,300 |
| 19:02:34 | - | 331,350 |
| 19:02:30 | - | 331,300 |
| 19:02:28 | - | 331,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:27 | - | 331,250 |
| 19:02:20 | - | 331,300 |
| 19:02:19 | - | 331,250 |
| 19:02:19 | - | 331,300 |
| 19:02:16 | - | 331,250 |
| 19:02:14 | - | 331,250 |
| 19:02:12 | - | 331,250 |
| 19:02:09 | - | 331,250 |
| 19:02:08 | - | 331,250 |
| 19:02:05 | - | 331,250 |
| 19:02:04 | - | 331,300 |
| 19:02:03 | - | 331,250 |
| 19:02:02 | - | 331,300 |
| 19:01:52 | - | 331,250 |
| 19:01:51 | - | 331,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:50 | - | 331,050 |
| 19:01:49 | - | 331,100 |
| 19:01:46 | - | 331,050 |
| 19:01:45 | - | 331,100 |
| 19:01:40 | - | 331,050 |
| 19:01:38 | - | 331,100 |
| 19:01:35 | - | 331,050 |
| 19:01:20 | - | 331,050 |
| 19:01:18 | - | 331,050 |
| 19:01:17 | - | 331,050 |
| 19:01:14 | - | 331,100 |
| 19:01:12 | - | 331,100 |
| 19:01:02 | - | 331,100 |
| 19:00:52 | - | 331,100 |
| 19:00:47 | - | 331,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login