GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | - | 273,300 |
04.10.24 21:59:25 | - | 273,400 |
04.10.24 21:59:19 | - | 273,450 |
04.10.24 21:59:14 | - | 273,500 |
04.10.24 21:59:05 | - | 273,700 |
04.10.24 21:59:02 | - | 273,800 |
04.10.24 21:58:54 | - | 273,800 |
04.10.24 21:58:47 | - | 273,800 |
04.10.24 21:58:29 | - | 273,900 |
04.10.24 21:58:19 | - | 273,850 |
04.10.24 21:58:12 | - | 273,800 |
04.10.24 21:57:49 | - | 273,900 |
04.10.24 21:57:31 | - | 273,900 |
04.10.24 21:57:12 | - | 273,800 |
04.10.24 21:56:52 | - | 273,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:48 | - | 273,650 |
04.10.24 21:56:42 | - | 273,700 |
04.10.24 21:56:42 | - | 273,700 |
04.10.24 21:56:42 | - | 273,700 |
04.10.24 21:56:42 | - | 273,700 |
04.10.24 21:56:41 | - | 273,750 |
04.10.24 21:56:41 | - | 273,750 |
04.10.24 21:56:28 | - | 273,700 |
04.10.24 21:56:28 | - | 273,700 |
04.10.24 21:56:27 | - | 273,750 |
04.10.24 21:56:27 | - | 273,750 |
04.10.24 21:56:26 | - | 273,750 |
04.10.24 21:56:24 | - | 273,700 |
04.10.24 21:56:16 | - | 273,700 |
04.10.24 21:55:26 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:26 | - | 273,600 |
04.10.24 21:55:26 | - | 273,600 |
04.10.24 21:55:24 | - | 273,550 |
04.10.24 21:55:24 | - | 273,550 |
04.10.24 21:55:24 | - | 273,550 |
04.10.24 21:55:22 | - | 273,500 |
04.10.24 21:55:17 | - | 273,550 |
04.10.24 21:55:02 | - | 273,500 |
04.10.24 21:54:48 | - | 273,550 |
04.10.24 21:54:29 | - | 273,450 |
04.10.24 21:54:08 | - | 273,500 |
04.10.24 21:54:06 | - | 273,450 |
04.10.24 21:53:52 | - | 273,450 |
04.10.24 21:53:52 | - | 273,450 |
04.10.24 21:53:52 | - | 273,450 |