General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:03 | 50 | 348,7800 |
| 21:05:01 | 40 | 348,7800 |
| 21:05:01 | 65 | 348,8600 |
| 21:05:00 | 79 | 348,7000 |
| 21:04:58 | 40 | 348,7800 |
| 21:04:55 | 45 | 348,7800 |
| 21:04:55 | 96 | 348,7050 |
| 21:04:55 | 50 | 348,7000 |
| 21:04:51 | 40 | 348,7800 |
| 21:04:48 | 40 | 348,7800 |
| 21:04:48 | 96 | 348,7800 |
| 21:04:48 | 40 | 348,7800 |
| 21:04:45 | 75 | 348,7200 |
| 21:04:45 | 60 | 348,7100 |
| 21:04:41 | 80 | 348,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:41 | 100 | 348,7000 |
| 21:04:41 | 70 | 348,7100 |
| 21:04:41 | 80 | 348,7500 |
| 21:04:41 | 60 | 348,7300 |
| 21:04:41 | 40 | 348,7950 |
| 21:04:41 | 197 | 348,7300 |
| 21:04:40 | 40 | 348,7800 |
| 21:04:40 | 75 | 348,7200 |
| 21:04:40 | 103 | 348,7600 |
| 21:04:40 | 96 | 348,7600 |
| 21:04:40 | 96 | 348,7600 |
| 21:04:40 | 40 | 348,7100 |
| 21:04:40 | 40 | 348,7500 |
| 21:04:40 | 40 | 348,7100 |
| 21:04:40 | 45 | 348,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:39 | 40 | 348,7950 |
| 21:04:37 | 100 | 348,7500 |
| 21:04:37 | 200 | 348,7500 |
| 21:04:32 | 40 | 348,7200 |
| 21:04:32 | 216 | 348,7400 |
| 21:04:32 | 112 | 348,7400 |
| 21:04:32 | 96 | 348,6600 |
| 21:04:32 | 112 | 348,6600 |
| 21:04:32 | 120 | 348,6850 |
| 21:04:32 | 40 | 348,7500 |
| 21:04:32 | 40 | 348,7400 |
| 21:04:32 | 40 | 348,7400 |
| 21:04:32 | 47 | 348,7400 |
| 21:04:32 | 80 | 348,7400 |
| 21:04:32 | 80 | 348,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login