General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:20 | 100 | 346,3900 |
21:30:20 | 100 | 346,4000 |
21:30:17 | 100 | 346,3800 |
21:30:17 | 100 | 346,3800 |
21:29:44 | 100 | 346,3410 |
21:28:59 | 100 | 346,3500 |
21:27:40 | 100 | 346,2900 |
21:27:34 | 100 | 346,2400 |
21:27:34 | 100 | 346,2500 |
21:27:34 | 100 | 346,2400 |
21:26:43 | 100 | 346,1800 |
21:26:43 | 100 | 346,1800 |
21:26:43 | 100 | 346,1900 |
21:26:41 | 100 | 346,1700 |
21:26:29 | 266 | 346,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:22 | 100 | 346,1700 |
21:25:36 | 118 | 346,1400 |
21:25:36 | 100 | 346,1200 |
21:25:36 | 908 | 346,1300 |
21:25:35 | 100 | 346,0800 |
21:25:35 | 100 | 346,0900 |
21:25:14 | 100 | 346,0300 |
21:25:14 | 196 | 346,0200 |
21:25:14 | 2,25 Tsd. | 346,0199 |
21:25:13 | 100 | 346,0000 |
21:25:08 | 100 | 345,9100 |
21:25:08 | 100 | 345,9050 |
21:25:07 | 100 | 345,9500 |
21:25:07 | 100 | 345,9500 |
21:25:03 | 100 | 345,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:02 | 100 | 345,9700 |
21:24:56 | 100 | 345,9700 |
21:24:48 | 200 | 345,9690 |
21:24:25 | 100 | 345,9050 |
21:24:23 | 100 | 345,9050 |
21:24:22 | 100 | 345,8700 |
21:24:21 | 100 | 345,9100 |
21:24:21 | 100 | 345,9100 |
21:24:21 | 100 | 345,9100 |
21:24:21 | 100 | 345,9000 |
21:23:55 | 100 | 345,8300 |
21:23:53 | 100 | 345,8500 |
21:23:53 | 100 | 345,8550 |
21:23:40 | 1,56 Tsd. | 345,7858 |
21:22:24 | 100 | 345,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login