General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 461,61 Tsd. | 346,4400 |
| 22:00:00 | 100 | 346,3000 |
| 22:00:00 | 120 | 346,3200 |
| 21:59:59 | 92 | 346,4600 |
| 21:59:59 | 72 | 346,4800 |
| 21:59:59 | 40 | 346,4800 |
| 21:59:59 | 64 | 346,4800 |
| 21:59:59 | 1,02 Tsd. | 346,4600 |
| 21:59:59 | 40 | 346,4500 |
| 21:59:59 | 617 | 346,4500 |
| 21:59:59 | 400 | 346,4500 |
| 21:59:58 | 40 | 346,4300 |
| 21:59:58 | 81 | 346,4400 |
| 21:59:58 | 40 | 346,4400 |
| 21:59:58 | 163 | 346,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 43 | 346,4000 |
| 21:59:58 | 288 | 346,3900 |
| 21:59:58 | 157 | 346,4400 |
| 21:59:58 | 60 | 346,4300 |
| 21:59:58 | 44 | 346,4300 |
| 21:59:58 | 100 | 346,4300 |
| 21:59:58 | 68 | 346,4100 |
| 21:59:57 | 40 | 346,2700 |
| 21:59:56 | 71 | 346,2700 |
| 21:59:56 | 50 | 346,2800 |
| 21:59:56 | 41 | 346,3300 |
| 21:59:56 | 40 | 346,3150 |
| 21:59:56 | 50 | 346,4100 |
| 21:59:56 | 40 | 346,4200 |
| 21:59:55 | 74 | 346,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 40 | 346,3600 |
| 21:59:55 | 40 | 346,3600 |
| 21:59:55 | 40 | 346,3800 |
| 21:59:55 | 131 | 346,2600 |
| 21:59:55 | 40 | 346,2200 |
| 21:59:55 | 71 | 346,2200 |
| 21:59:54 | 46 | 346,2400 |
| 21:59:54 | 50 | 346,2400 |
| 21:59:54 | 40 | 346,3500 |
| 21:59:54 | 40 | 346,3700 |
| 21:59:54 | 50 | 346,3600 |
| 21:59:54 | 40 | 346,3500 |
| 21:59:54 | 85 | 346,3500 |
| 21:59:54 | 40 | 346,2800 |
| 21:59:54 | 80 | 346,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login