General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:27 | 50 | 348,5809 |
| 19:31:58 | 42 | 348,4400 |
| 19:31:47 | 40 | 348,6200 |
| 19:31:46 | 40 | 348,5400 |
| 19:31:37 | 80 | 348,5350 |
| 19:31:34 | 193 | 348,5350 |
| 19:31:33 | 188 | 348,6377 |
| 19:31:26 | 50 | 348,5700 |
| 19:31:19 | 53 | 348,5350 |
| 19:31:06 | 75 | 348,5350 |
| 19:30:53 | 65 | 348,5250 |
| 19:30:46 | 45 | 348,5000 |
| 19:30:46 | 40 | 348,4600 |
| 19:30:46 | 60 | 348,4600 |
| 19:30:46 | 40 | 348,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:45 | 40 | 348,5100 |
| 19:30:45 | 60 | 348,5100 |
| 19:30:37 | 57 | 348,6559 |
| 19:30:35 | 40 | 348,5600 |
| 19:30:28 | 40 | 348,5850 |
| 19:30:28 | 49 | 348,5600 |
| 19:30:28 | 150 | 348,5600 |
| 19:30:28 | 40 | 348,5600 |
| 19:30:28 | 69 | 348,5600 |
| 19:30:28 | 69 | 348,6200 |
| 19:30:28 | 40 | 348,6000 |
| 19:29:57 | 40 | 348,6900 |
| 19:29:41 | 100 | 348,6900 |
| 19:29:40 | 112 | 348,7100 |
| 19:29:40 | 200 | 348,6525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:40 | 120 | 348,7100 |
| 19:29:40 | 40 | 348,7000 |
| 19:29:40 | 120 | 348,7100 |
| 19:29:40 | 120 | 348,6450 |
| 19:29:38 | 160 | 348,6850 |
| 19:29:38 | 40 | 348,6450 |
| 19:29:38 | 280 | 348,6450 |
| 19:29:38 | 40 | 348,6900 |
| 19:29:38 | 40 | 348,6900 |
| 19:29:38 | 150 | 348,6800 |
| 19:29:38 | 80 | 348,6800 |
| 19:29:37 | 40 | 348,6600 |
| 19:29:35 | 40 | 348,6650 |
| 19:29:30 | 44 | 348,6500 |
| 19:29:30 | 40 | 348,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login