General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:15 | 125 | 298,92 |
04.10.24 19:38:15 | 100 | 298,92 |
04.10.24 19:38:15 | 100 | 298,94 |
04.10.24 19:37:55 | 100 | 298,73 |
04.10.24 19:37:52 | 100 | 298,77 |
04.10.24 19:37:46 | 100 | 298,95 |
04.10.24 19:37:46 | 100 | 298,95 |
04.10.24 19:37:46 | 200 | 298,94 |
04.10.24 19:37:45 | 100 | 298,95 |
04.10.24 19:37:45 | 100 | 298,95 |
04.10.24 19:37:40 | 189 | 298,89 |
04.10.24 19:37:40 | 100 | 298,89 |
04.10.24 19:37:40 | 100 | 298,90 |
04.10.24 19:37:23 | 100 | 299,04 |
04.10.24 19:37:13 | 1,16 Tsd. | 299,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:11 | 100 | 299,15 |
04.10.24 19:35:56 | 200 | 299,15 |
04.10.24 19:35:56 | 149 | 299,08 |
04.10.24 19:35:14 | 100 | 299,17 |
04.10.24 19:35:00 | 309 | 299,18 |
04.10.24 19:33:45 | 100 | 299,37 |
04.10.24 19:33:34 | 100 | 299,37 |
04.10.24 19:33:34 | 100 | 299,37 |
04.10.24 19:33:15 | 100 | 299,20 |
04.10.24 19:33:02 | 100 | 299,37 |
04.10.24 19:32:23 | 100 | 299,37 |
04.10.24 19:31:14 | 110 | 299,33 |
04.10.24 19:29:56 | 100 | 299,35 |
04.10.24 19:29:51 | 100 | 299,37 |
04.10.24 19:29:51 | 100 | 299,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:37 | 224 | 299,28 |
04.10.24 19:29:03 | 100 | 299,41 |
04.10.24 19:27:45 | 100 | 299,44 |
04.10.24 19:27:32 | 100 | 299,48 |
04.10.24 19:26:59 | 100 | 299,55 |
04.10.24 19:26:36 | 200 | 299,49 |
04.10.24 19:26:31 | 100 | 299,44 |
04.10.24 19:25:56 | 100 | 299,59 |
04.10.24 19:25:33 | 100 | 299,59 |
04.10.24 19:25:32 | 100 | 299,59 |
04.10.24 19:24:31 | 100 | 299,67 |
04.10.24 19:24:31 | 100 | 299,62 |
04.10.24 19:24:04 | 100 | 299,58 |
04.10.24 19:24:03 | 100 | 299,57 |
04.10.24 19:23:53 | 100 | 299,58 |