General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:11:04 | 100 | 277,3450 |
09.06.25 20:10:22 | 300 | 277,3200 |
09.06.25 20:10:22 | 1,07 Tsd. | 277,2001 |
09.06.25 20:09:08 | 100 | 277,3600 |
09.06.25 20:09:08 | 100 | 277,3400 |
09.06.25 20:07:39 | 180 | 277,3238 |
09.06.25 20:07:38 | 100 | 277,2500 |
09.06.25 20:06:08 | 100 | 277,3050 |
09.06.25 20:03:46 | 100 | 277,2350 |
09.06.25 20:02:05 | 100 | 277,3200 |
09.06.25 20:02:05 | 100 | 277,2600 |
09.06.25 20:01:35 | 100 | 277,1700 |
09.06.25 20:00:52 | 100 | 277,1600 |
09.06.25 19:59:50 | 100 | 277,1400 |
09.06.25 19:59:50 | 100 | 277,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:59:50 | 190 | 277,1500 |
09.06.25 19:59:24 | 100 | 277,2000 |
09.06.25 19:58:50 | 100 | 277,1500 |
09.06.25 19:58:50 | 100 | 277,1400 |
09.06.25 19:58:50 | 100 | 277,1900 |
09.06.25 19:58:50 | 100 | 277,1500 |
09.06.25 19:58:50 | 100 | 277,1500 |
09.06.25 19:57:59 | 100 | 277,2000 |
09.06.25 19:57:36 | 100 | 277,2250 |
09.06.25 19:55:20 | 100 | 277,1600 |
09.06.25 19:54:30 | 100 | 277,1600 |
09.06.25 19:53:01 | 100 | 277,1900 |
09.06.25 19:53:01 | 114 | 277,1800 |
09.06.25 19:53:01 | 100 | 277,1900 |
09.06.25 19:52:30 | 686 | 277,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:49:59 | 100 | 277,0950 |
09.06.25 19:49:00 | 100 | 277,0800 |
09.06.25 19:46:29 | 166 | 277,0999 |
09.06.25 19:45:50 | 184 | 277,0600 |
09.06.25 19:45:30 | 100 | 277,0300 |
09.06.25 19:45:30 | 102 | 277,0400 |
09.06.25 19:44:35 | 105 | 277,1432 |
09.06.25 19:44:35 | 215 | 277,1610 |
09.06.25 19:44:04 | 100 | 277,1300 |
09.06.25 19:41:46 | 100 | 276,9800 |
09.06.25 19:41:46 | 100 | 276,9900 |
09.06.25 19:41:46 | 100 | 276,9900 |
09.06.25 19:41:18 | 100 | 277,0600 |
09.06.25 19:41:06 | 100 | 277,0050 |
09.06.25 19:40:54 | 100 | 276,9825 |