General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:18 | 100 | 277,8350 |
09.06.25 21:46:16 | 100 | 277,8600 |
09.06.25 21:46:16 | 100 | 277,8700 |
09.06.25 21:46:16 | 100 | 277,9000 |
09.06.25 21:46:15 | 100 | 277,8770 |
09.06.25 21:46:15 | 100 | 277,9000 |
09.06.25 21:46:13 | 100 | 277,9200 |
09.06.25 21:46:13 | 100 | 277,9200 |
09.06.25 21:45:55 | 100 | 277,9200 |
09.06.25 21:45:52 | 100 | 277,9250 |
09.06.25 21:45:35 | 100 | 277,9225 |
09.06.25 21:45:25 | 100 | 277,8900 |
09.06.25 21:45:25 | 100 | 277,9250 |
09.06.25 21:45:25 | 100 | 277,9250 |
09.06.25 21:45:25 | 100 | 277,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:25 | 100 | 277,9250 |
09.06.25 21:45:13 | 100 | 277,9300 |
09.06.25 21:45:13 | 100 | 277,9300 |
09.06.25 21:45:13 | 100 | 277,9200 |
09.06.25 21:44:53 | 100 | 277,8335 |
09.06.25 21:44:49 | 100 | 277,9300 |
09.06.25 21:43:54 | 100 | 277,8600 |
09.06.25 21:43:48 | 100 | 277,8750 |
09.06.25 21:43:48 | 100 | 277,9200 |
09.06.25 21:43:44 | 100 | 277,9000 |
09.06.25 21:43:43 | 100 | 277,8950 |
09.06.25 21:43:43 | 100 | 277,8950 |
09.06.25 21:43:34 | 120 | 277,9000 |
09.06.25 21:43:34 | 100 | 277,8500 |
09.06.25 21:43:11 | 104 | 277,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:01 | 100 | 277,8700 |
09.06.25 21:42:26 | 100 | 277,7800 |
09.06.25 21:42:26 | 100 | 277,7800 |
09.06.25 21:42:26 | 100 | 277,7800 |
09.06.25 21:42:26 | 100 | 277,7900 |
09.06.25 21:42:25 | 100 | 277,7900 |
09.06.25 21:42:25 | 100 | 277,8000 |
09.06.25 21:42:25 | 100 | 277,7900 |
09.06.25 21:42:25 | 115 | 277,7900 |
09.06.25 21:42:25 | 115 | 277,7900 |
09.06.25 21:42:25 | 115 | 277,7900 |
09.06.25 21:42:25 | 100 | 277,8350 |
09.06.25 21:42:25 | 100 | 277,8350 |
09.06.25 21:42:25 | 115 | 277,7900 |
09.06.25 21:42:25 | 100 | 277,8100 |