General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:36 | 100 | 274,0500 |
17:39:36 | 103 | 274,0500 |
17:39:34 | 100 | 274,0500 |
17:39:34 | 250 | 274,1100 |
17:38:52 | 100 | 274,1600 |
17:38:52 | 100 | 274,1600 |
17:37:54 | 100 | 274,1600 |
17:35:48 | 140 | 274,2900 |
17:35:48 | 100 | 274,2900 |
17:35:48 | 100 | 274,3350 |
17:35:48 | 100 | 274,3400 |
17:35:39 | 100 | 274,3400 |
17:35:39 | 100 | 274,3400 |
17:35:26 | 100 | 274,1600 |
17:35:25 | 100 | 274,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:25 | 119 | 274,2400 |
17:35:25 | 185 | 274,3300 |
17:34:56 | 100 | 274,3300 |
17:34:56 | 100 | 274,4200 |
17:34:13 | 100 | 274,3580 |
17:34:10 | 100 | 274,3300 |
17:34:10 | 100 | 274,4750 |
17:34:10 | 100 | 274,4300 |
17:34:10 | 100 | 274,4400 |
17:34:10 | 100 | 274,4400 |
17:34:10 | 100 | 274,4500 |
17:34:10 | 100 | 274,4300 |
17:34:10 | 100 | 274,5300 |
17:34:10 | 100 | 274,5400 |
17:34:10 | 175 | 274,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:10 | 100 | 274,5600 |
17:34:10 | 101 | 274,5600 |
17:33:25 | 100 | 274,6600 |
17:33:20 | 100 | 274,6600 |
17:33:15 | 100 | 274,5400 |
17:33:15 | 100 | 274,6700 |
17:33:14 | 100 | 274,7300 |
17:33:14 | 200 | 274,7300 |
17:33:14 | 100 | 274,7300 |
17:33:14 | 100 | 274,7300 |
17:32:20 | 162 | 274,4320 |
17:32:19 | 100 | 274,6300 |
17:32:19 | 271 | 274,6400 |
17:32:19 | 129 | 274,6400 |
17:32:19 | 105 | 274,6189 |