General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:19 | 100 | 277,7600 |
21:21:19 | 100 | 277,7650 |
21:21:19 | 100 | 277,7650 |
21:21:19 | 100 | 277,7650 |
21:21:19 | 100 | 277,7600 |
21:21:09 | 100 | 277,7650 |
21:21:09 | 100 | 277,7650 |
21:21:09 | 100 | 277,7650 |
21:21:09 | 100 | 277,7650 |
21:21:06 | 100 | 277,7650 |
21:20:59 | 100 | 277,7675 |
21:20:59 | 100 | 277,7725 |
21:20:48 | 100 | 277,7600 |
21:20:48 | 100 | 277,7600 |
21:20:37 | 100 | 277,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:02 | 100 | 277,8000 |
21:19:28 | 100 | 277,7301 |
21:19:23 | 100 | 277,7800 |
21:19:05 | 102 | 277,8000 |
21:19:05 | 100 | 277,8100 |
21:19:04 | 100 | 277,8700 |
21:19:03 | 100 | 277,8700 |
21:18:54 | 100 | 277,8700 |
21:18:54 | 100 | 277,8700 |
21:18:54 | 100 | 277,8700 |
21:18:54 | 100 | 277,8700 |
21:18:44 | 104 | 277,8750 |
21:18:38 | 100 | 277,8700 |
21:18:34 | 145 | 277,8750 |
21:18:34 | 100 | 277,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:34 | 100 | 277,8750 |
21:18:33 | 100 | 277,8700 |
21:18:33 | 100 | 277,8725 |
21:18:24 | 100 | 277,8600 |
21:18:24 | 100 | 277,8600 |
21:18:24 | 100 | 277,8500 |
21:18:24 | 100 | 277,8400 |
21:18:24 | 100 | 277,8200 |
21:18:18 | 100 | 277,8900 |
21:18:00 | 100 | 277,8900 |
21:17:54 | 100 | 277,8600 |
21:17:54 | 100 | 277,8600 |
21:17:45 | 100 | 277,8300 |
21:17:45 | 100 | 277,8500 |
21:17:45 | 100 | 277,8600 |