General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:00 | 100 | 298,80 |
04.10.24 20:13:57 | 100 | 298,82 |
04.10.24 20:13:32 | 100 | 298,88 |
04.10.24 20:12:47 | 200 | 298,81 |
04.10.24 20:12:31 | 200 | 298,68 |
04.10.24 20:12:07 | 100 | 298,77 |
04.10.24 20:12:05 | 100 | 298,77 |
04.10.24 20:11:54 | 100 | 298,77 |
04.10.24 20:10:40 | 200 | 298,77 |
04.10.24 20:10:33 | 162 | 298,68 |
04.10.24 20:10:32 | 108 | 298,78 |
04.10.24 20:09:52 | 173 | 298,69 |
04.10.24 20:09:20 | 186 | 298,77 |
04.10.24 20:09:20 | 100 | 298,77 |
04.10.24 20:08:43 | 200 | 298,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:43 | 200 | 298,77 |
04.10.24 20:08:32 | 127 | 298,68 |
04.10.24 20:08:30 | 100 | 298,88 |
04.10.24 20:07:52 | 100 | 298,64 |
04.10.24 20:07:12 | 127 | 298,70 |
04.10.24 20:06:47 | 200 | 298,69 |
04.10.24 20:05:14 | 100 | 298,74 |
04.10.24 20:05:09 | 100 | 298,82 |
04.10.24 20:04:34 | 100 | 298,65 |
04.10.24 20:04:18 | 258 | 298,80 |
04.10.24 20:04:09 | 144 | 298,81 |
04.10.24 20:04:09 | 354 | 298,91 |
04.10.24 20:03:58 | 100 | 299,01 |
04.10.24 20:03:56 | 100 | 298,85 |
04.10.24 20:02:21 | 126 | 298,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:04 | 100 | 298,95 |
04.10.24 20:02:04 | 110 | 298,95 |
04.10.24 20:02:04 | 100 | 298,95 |
04.10.24 20:01:22 | 200 | 298,83 |
04.10.24 20:00:47 | 100 | 298,89 |
04.10.24 20:00:47 | 100 | 298,88 |
04.10.24 20:00:42 | 200 | 298,74 |
04.10.24 20:00:40 | 100 | 298,72 |
04.10.24 20:00:37 | 100 | 298,74 |
04.10.24 20:00:36 | 200 | 298,72 |
04.10.24 20:00:36 | 100 | 298,65 |
04.10.24 20:00:30 | 100 | 298,75 |
04.10.24 20:00:27 | 100 | 298,67 |
04.10.24 20:00:12 | 100 | 298,75 |
04.10.24 20:00:10 | 100 | 298,75 |