General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:53 | 100 | 276,4050 |
06.06.25 21:58:51 | 100 | 276,4000 |
06.06.25 21:58:49 | 100 | 276,4600 |
06.06.25 21:58:49 | 134 | 276,4600 |
06.06.25 21:58:49 | 279 | 276,4600 |
06.06.25 21:58:46 | 100 | 276,5000 |
06.06.25 21:58:46 | 100 | 276,4850 |
06.06.25 21:58:46 | 100 | 276,5000 |
06.06.25 21:58:45 | 100 | 276,4600 |
06.06.25 21:58:44 | 100 | 276,5000 |
06.06.25 21:58:44 | 100 | 276,5000 |
06.06.25 21:58:44 | 100 | 276,5000 |
06.06.25 21:58:41 | 100 | 276,4700 |
06.06.25 21:58:40 | 100 | 276,4650 |
06.06.25 21:58:38 | 100 | 276,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:36 | 100 | 276,4600 |
06.06.25 21:58:36 | 100 | 276,4600 |
06.06.25 21:58:36 | 100 | 276,4600 |
06.06.25 21:58:36 | 100 | 276,4600 |
06.06.25 21:58:36 | 100 | 276,4600 |
06.06.25 21:58:34 | 103 | 276,4900 |
06.06.25 21:58:33 | 148 | 276,5100 |
06.06.25 21:58:33 | 100 | 276,5200 |
06.06.25 21:58:33 | 561 | 276,5200 |
06.06.25 21:58:31 | 187 | 276,5550 |
06.06.25 21:58:30 | 100 | 276,5500 |
06.06.25 21:58:30 | 100 | 276,5700 |
06.06.25 21:58:26 | 100 | 276,5800 |
06.06.25 21:58:22 | 100 | 276,5600 |
06.06.25 21:58:18 | 100 | 276,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:17 | 100 | 276,5700 |
06.06.25 21:58:17 | 221 | 276,5700 |
06.06.25 21:58:17 | 100 | 276,5700 |
06.06.25 21:58:17 | 117 | 276,5700 |
06.06.25 21:58:17 | 100 | 276,5600 |
06.06.25 21:58:17 | 100 | 276,5600 |
06.06.25 21:58:17 | 100 | 276,5600 |
06.06.25 21:58:17 | 123 | 276,5700 |
06.06.25 21:58:17 | 123 | 276,5600 |
06.06.25 21:58:16 | 100 | 276,5400 |
06.06.25 21:58:16 | 100 | 276,5400 |
06.06.25 21:58:16 | 100 | 276,5450 |
06.06.25 21:58:15 | 100 | 276,5450 |
06.06.25 21:58:14 | 100 | 276,5450 |
06.06.25 21:58:13 | 100 | 276,5700 |