General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:04 | 100 | 274,2050 |
17:10:00 | 100 | 274,2100 |
17:09:59 | 200 | 274,2100 |
17:09:45 | 100 | 274,2050 |
17:09:31 | 100 | 274,2900 |
17:09:27 | 100 | 274,3200 |
17:09:00 | 100 | 274,2900 |
17:08:26 | 100 | 274,0400 |
17:08:05 | 120 | 274,1856 |
17:08:04 | 100 | 274,0000 |
17:08:04 | 103 | 274,1682 |
17:07:58 | 104 | 274,2801 |
17:07:56 | 100 | 274,0000 |
17:07:56 | 100 | 274,0000 |
17:07:56 | 101 | 274,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:56 | 178 | 274,1450 |
17:07:49 | 717 | 274,2891 |
17:07:45 | 148 | 274,2795 |
17:07:45 | 155 | 274,1450 |
17:07:42 | 100 | 274,0000 |
17:07:42 | 627 | 274,1450 |
17:07:32 | 175 | 274,1682 |
17:07:31 | 100 | 274,1450 |
17:07:20 | 100 | 274,1450 |
17:06:27 | 100 | 274,0200 |
17:05:46 | 100 | 273,9800 |
17:05:46 | 200 | 274,0800 |
17:05:46 | 200 | 274,0700 |
17:05:46 | 100 | 274,0300 |
17:05:46 | 300 | 274,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:34 | 100 | 274,2700 |
17:05:18 | 100 | 274,2050 |
17:02:56 | 100 | 274,2300 |
17:02:37 | 100 | 274,1550 |
17:02:36 | 100 | 274,1500 |
17:02:35 | 200 | 274,1500 |
17:02:32 | 100 | 274,1200 |
17:02:15 | 100 | 273,7500 |
17:02:15 | 100 | 273,9000 |
17:02:11 | 100 | 273,8150 |
17:02:11 | 100 | 273,8150 |
17:01:58 | 100 | 273,7300 |
17:01:58 | 100 | 273,8000 |
17:01:39 | 100 | 273,8200 |
17:01:33 | 100 | 273,7200 |