General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:18 | 100 | 299,50 |
04.10.24 18:43:18 | 1,63 Tsd. | 299,44 |
04.10.24 18:43:18 | 123 | 299,51 |
04.10.24 18:43:16 | 268 | 299,52 |
04.10.24 18:43:16 | 101 | 299,52 |
04.10.24 18:43:16 | 147 | 299,51 |
04.10.24 18:43:16 | 468 | 299,39 |
04.10.24 18:43:16 | 469 | 299,43 |
04.10.24 18:42:21 | 151 | 299,31 |
04.10.24 18:40:14 | 127 | 299,34 |
04.10.24 18:39:02 | 100 | 299,50 |
04.10.24 18:38:49 | 100 | 299,33 |
04.10.24 18:38:49 | 100 | 299,40 |
04.10.24 18:38:23 | 100 | 299,22 |
04.10.24 18:37:49 | 100 | 299,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:49 | 135 | 299,19 |
04.10.24 18:37:25 | 176 | 299,16 |
04.10.24 18:37:25 | 100 | 299,22 |
04.10.24 18:37:25 | 100 | 299,22 |
04.10.24 18:37:25 | 100 | 299,21 |
04.10.24 18:37:14 | 100 | 299,17 |
04.10.24 18:37:14 | 100 | 299,15 |
04.10.24 18:37:14 | 122 | 299,16 |
04.10.24 18:34:33 | 300 | 299,06 |
04.10.24 18:34:30 | 100 | 298,96 |
04.10.24 18:33:52 | 100 | 298,94 |
04.10.24 18:33:29 | 100 | 299,07 |
04.10.24 18:33:28 | 100 | 298,93 |
04.10.24 18:33:02 | 100 | 298,84 |
04.10.24 18:33:02 | 100 | 298,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:52 | 134 | 298,69 |
04.10.24 18:32:31 | 100 | 298,62 |
04.10.24 18:31:58 | 100 | 298,61 |
04.10.24 18:31:57 | 100 | 298,60 |
04.10.24 18:31:47 | 200 | 298,60 |
04.10.24 18:30:41 | 168 | 298,68 |
04.10.24 18:30:12 | 100 | 298,56 |
04.10.24 18:29:50 | 100 | 298,56 |
04.10.24 18:28:33 | 100 | 298,56 |
04.10.24 18:27:51 | 500 | 298,83 |
04.10.24 18:27:38 | 129 | 298,74 |
04.10.24 18:27:01 | 100 | 298,56 |
04.10.24 18:26:50 | 133 | 298,74 |
04.10.24 18:26:38 | 178 | 298,70 |
04.10.24 18:25:59 | 400 | 298,70 |