General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:36 | 100 | 277,8550 |
06.06.25 16:08:35 | 100 | 277,8550 |
06.06.25 16:08:35 | 100 | 277,8550 |
06.06.25 16:08:32 | 100 | 277,8550 |
06.06.25 16:08:31 | 400 | 277,8550 |
06.06.25 16:08:09 | 209 | 277,8600 |
06.06.25 16:08:08 | 100 | 277,8600 |
06.06.25 16:07:25 | 110 | 277,8000 |
06.06.25 16:06:48 | 100 | 277,8850 |
06.06.25 16:06:47 | 100 | 277,8800 |
06.06.25 16:06:47 | 100 | 277,8800 |
06.06.25 16:06:47 | 100 | 277,8800 |
06.06.25 16:06:47 | 100 | 277,8800 |
06.06.25 16:06:47 | 100 | 277,8800 |
06.06.25 16:06:47 | 100 | 277,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:47 | 100 | 277,8800 |
06.06.25 16:06:47 | 100 | 277,8800 |
06.06.25 16:06:44 | 146 | 277,8000 |
06.06.25 16:06:44 | 273 | 278,0000 |
06.06.25 16:06:41 | 401 | 277,9010 |
06.06.25 16:05:58 | 100 | 277,8100 |
06.06.25 16:05:34 | 100 | 277,8200 |
06.06.25 16:05:34 | 100 | 277,8850 |
06.06.25 16:05:15 | 100 | 278,0100 |
06.06.25 16:05:15 | 137 | 278,0100 |
06.06.25 16:05:15 | 100 | 278,0000 |
06.06.25 16:04:30 | 317 | 277,6507 |
06.06.25 16:04:24 | 100 | 277,5000 |
06.06.25 16:04:22 | 100 | 277,6550 |
06.06.25 16:04:03 | 100 | 277,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:03 | 300 | 277,6000 |
06.06.25 16:04:01 | 494 | 277,5200 |
06.06.25 16:03:17 | 169 | 277,5100 |
06.06.25 16:02:47 | 100 | 277,5100 |
06.06.25 16:02:34 | 100 | 277,5000 |
06.06.25 16:02:30 | 155 | 277,5000 |
06.06.25 16:02:08 | 105 | 277,5000 |
06.06.25 16:01:40 | 100 | 277,5000 |
06.06.25 16:01:34 | 100 | 277,5050 |
06.06.25 16:01:29 | 100 | 277,5200 |
06.06.25 16:01:29 | 100 | 277,5200 |
06.06.25 16:01:22 | 100 | 277,5500 |
06.06.25 16:01:22 | 100 | 277,5400 |
06.06.25 16:01:22 | 100 | 277,5500 |
06.06.25 16:01:22 | 100 | 277,5400 |