General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:58 | 100 | 298,85 |
04.10.24 20:37:58 | 100 | 298,85 |
04.10.24 20:37:58 | 100 | 298,85 |
04.10.24 20:37:58 | 100 | 298,85 |
04.10.24 20:37:58 | 125 | 298,84 |
04.10.24 20:37:58 | 100 | 298,85 |
04.10.24 20:37:58 | 100 | 298,84 |
04.10.24 20:37:58 | 160 | 298,84 |
04.10.24 20:37:58 | 200 | 298,83 |
04.10.24 20:37:58 | 200 | 298,86 |
04.10.24 20:37:58 | 100 | 298,86 |
04.10.24 20:37:58 | 197 | 298,83 |
04.10.24 20:36:50 | 100 | 298,71 |
04.10.24 20:36:50 | 100 | 298,72 |
04.10.24 20:36:50 | 100 | 298,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:24 | 200 | 298,64 |
04.10.24 20:34:18 | 100 | 298,58 |
04.10.24 20:34:18 | 100 | 298,65 |
04.10.24 20:34:18 | 100 | 298,61 |
04.10.24 20:34:18 | 100 | 298,65 |
04.10.24 20:34:18 | 100 | 298,65 |
04.10.24 20:34:18 | 115 | 298,61 |
04.10.24 20:34:18 | 100 | 298,64 |
04.10.24 20:34:18 | 100 | 298,63 |
04.10.24 20:34:15 | 100 | 298,58 |
04.10.24 20:34:15 | 100 | 298,58 |
04.10.24 20:34:15 | 100 | 298,53 |
04.10.24 20:34:15 | 100 | 298,58 |
04.10.24 20:34:15 | 237 | 298,53 |
04.10.24 20:33:55 | 190 | 298,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:07 | 300 | 298,39 |
04.10.24 20:32:45 | 100 | 298,41 |
04.10.24 20:32:37 | 200 | 298,48 |
04.10.24 20:32:32 | 175 | 298,38 |
04.10.24 20:32:32 | 100 | 298,38 |
04.10.24 20:31:29 | 126 | 298,50 |
04.10.24 20:31:13 | 163 | 298,53 |
04.10.24 20:31:07 | 104 | 298,38 |
04.10.24 20:30:20 | 100 | 298,35 |
04.10.24 20:30:16 | 100 | 298,45 |
04.10.24 20:29:37 | 155 | 298,55 |
04.10.24 20:29:15 | 200 | 298,44 |
04.10.24 20:29:15 | 100 | 298,50 |
04.10.24 20:28:43 | 100 | 298,51 |
04.10.24 20:28:43 | 100 | 298,51 |