General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:35 | 100 | 277,2100 |
10.06.25 21:29:19 | 100 | 277,2450 |
10.06.25 21:29:19 | 100 | 277,3150 |
10.06.25 21:29:19 | 100 | 277,3400 |
10.06.25 21:29:19 | 100 | 277,3400 |
10.06.25 21:29:19 | 100 | 277,2700 |
10.06.25 21:29:18 | 6,24 Tsd. | 277,1400 |
10.06.25 21:29:18 | 100 | 277,2200 |
10.06.25 21:29:18 | 100 | 277,1950 |
10.06.25 21:29:18 | 100 | 277,2200 |
10.06.25 21:29:18 | 100 | 277,2200 |
10.06.25 21:29:18 | 100 | 277,2200 |
10.06.25 21:29:18 | 100 | 277,1600 |
10.06.25 21:29:18 | 100 | 277,1800 |
10.06.25 21:29:18 | 100 | 277,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:18 | 100 | 277,1200 |
10.06.25 21:29:18 | 100 | 277,1700 |
10.06.25 21:29:18 | 100 | 277,1200 |
10.06.25 21:29:18 | 100 | 277,1800 |
10.06.25 21:29:18 | 100 | 277,2200 |
10.06.25 21:29:18 | 100 | 277,2000 |
10.06.25 21:29:18 | 100 | 277,1500 |
10.06.25 21:29:18 | 100 | 277,2700 |
10.06.25 21:29:18 | 100 | 277,2100 |
10.06.25 21:29:18 | 100 | 277,2200 |
10.06.25 21:29:18 | 100 | 277,2300 |
10.06.25 21:29:18 | 100 | 277,2700 |
10.06.25 21:29:18 | 100 | 277,2400 |
10.06.25 21:29:18 | 100 | 277,2400 |
10.06.25 21:29:18 | 100 | 277,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:18 | 100 | 277,2700 |
10.06.25 21:29:18 | 100 | 277,2700 |
10.06.25 21:29:18 | 100 | 277,2400 |
10.06.25 21:29:18 | 100 | 277,2700 |
10.06.25 21:29:18 | 100 | 277,2600 |
10.06.25 21:29:18 | 100 | 277,2700 |
10.06.25 21:29:18 | 100 | 277,2700 |
10.06.25 21:29:18 | 100 | 277,2700 |
10.06.25 21:29:18 | 100 | 277,2700 |
10.06.25 21:29:18 | 100 | 277,2700 |
10.06.25 21:29:18 | 100 | 277,2700 |
10.06.25 21:29:18 | 100 | 277,2700 |
10.06.25 21:29:18 | 100 | 277,2700 |
10.06.25 21:29:18 | 100 | 277,2700 |
10.06.25 21:29:18 | 100 | 277,2700 |