General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:48 | 100 | 278,4300 |
18:36:48 | 200 | 278,4300 |
18:36:48 | 100 | 278,4300 |
18:36:47 | 568 | 278,4300 |
18:35:32 | 100 | 278,4150 |
18:35:21 | 100 | 278,4150 |
18:35:08 | 100 | 278,4000 |
18:34:51 | 100 | 278,3350 |
18:34:33 | 100 | 278,4550 |
18:34:33 | 100 | 278,4550 |
18:34:33 | 200 | 278,4700 |
18:34:33 | 169 | 278,4000 |
18:34:33 | 100 | 278,3400 |
18:34:33 | 100 | 278,3400 |
18:34:10 | 100 | 278,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:10 | 100 | 278,3200 |
18:34:10 | 100 | 278,3400 |
18:33:50 | 100 | 278,2100 |
18:33:50 | 100 | 278,2500 |
18:33:26 | 100 | 278,1500 |
18:33:25 | 100 | 278,0400 |
18:33:01 | 100 | 278,0400 |
18:32:38 | 200 | 278,0400 |
18:32:37 | 100 | 278,0400 |
18:31:56 | 100 | 278,0500 |
18:31:54 | 100 | 278,0500 |
18:31:54 | 100 | 278,0500 |
18:31:35 | 1,68 Tsd. | 277,8500 |
18:29:52 | 100 | 277,9800 |
18:29:30 | 100 | 277,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:11 | 100 | 277,9450 |
18:28:31 | 100 | 277,9800 |
18:27:56 | 1,56 Tsd. | 277,9250 |
18:27:51 | 200 | 277,9900 |
18:27:51 | 200 | 277,9600 |
18:27:51 | 100 | 277,9400 |
18:27:51 | 200 | 277,8900 |
18:27:49 | 124 | 277,9600 |
18:27:49 | 100 | 277,8400 |
18:27:49 | 100 | 277,8100 |
18:27:49 | 100 | 277,8000 |
18:27:43 | 100 | 277,7200 |
18:27:31 | 126 | 277,7600 |
18:27:27 | 100 | 277,6300 |
18:27:06 | 100 | 277,6300 |