General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:43 | 109 | 276,1340 |
15:53:41 | 100 | 276,2200 |
15:53:41 | 100 | 276,2200 |
15:53:41 | 100 | 276,2200 |
15:53:41 | 100 | 276,2550 |
15:53:41 | 100 | 276,2550 |
15:53:41 | 100 | 276,2550 |
15:53:25 | 100 | 276,3200 |
15:53:06 | 104 | 276,2900 |
15:53:06 | 441 | 276,2900 |
15:52:40 | 100 | 276,0700 |
15:52:40 | 100 | 276,1500 |
15:52:40 | 100 | 276,1000 |
15:52:40 | 100 | 276,1000 |
15:51:09 | 108 | 275,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:28 | 100 | 275,9200 |
15:49:01 | 100 | 275,7600 |
15:48:32 | 1,14 Tsd. | 275,3750 |
15:47:17 | 100 | 275,4550 |
15:47:07 | 100 | 275,4250 |
15:47:07 | 100 | 275,4250 |
15:47:07 | 100 | 275,4250 |
15:47:07 | 100 | 275,4250 |
15:47:07 | 100 | 275,4550 |
15:47:07 | 100 | 275,4250 |
15:47:07 | 100 | 275,4250 |
15:47:07 | 100 | 275,4250 |
15:47:07 | 100 | 275,4250 |
15:45:20 | 301 | 275,5950 |
15:44:29 | 100 | 275,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:36 | 450 | 275,5850 |
15:43:31 | 125 | 275,7020 |
15:43:28 | 100 | 275,7600 |
15:43:22 | 381 | 275,4204 |
15:41:12 | 100 | 275,1800 |
15:41:05 | 100 | 275,2850 |
15:40:42 | 100 | 275,2450 |
15:40:10 | 100 | 275,2500 |
15:39:57 | 100 | 275,4600 |
15:39:42 | 100 | 275,4000 |
15:39:25 | 199 | 274,9151 |
15:38:55 | 485 | 275,7990 |
15:38:29 | 100 | 275,8500 |
15:38:29 | 100 | 275,8500 |
15:38:29 | 100 | 275,7850 |