General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:19:31 | 128 | 276,5260 |
09.06.25 18:19:28 | 100 | 276,6200 |
09.06.25 18:18:44 | 290 | 276,5900 |
09.06.25 18:17:55 | 135 | 276,5516 |
09.06.25 18:16:50 | 100 | 276,5200 |
09.06.25 18:15:46 | 100 | 276,4800 |
09.06.25 18:15:10 | 100 | 276,4800 |
09.06.25 18:13:49 | 243 | 276,5050 |
09.06.25 18:11:57 | 890 | 276,5283 |
09.06.25 18:11:53 | 100 | 276,4700 |
09.06.25 18:11:53 | 100 | 276,4700 |
09.06.25 18:11:32 | 100 | 276,3800 |
09.06.25 18:11:25 | 100 | 276,3200 |
09.06.25 18:10:17 | 100 | 276,3900 |
09.06.25 18:09:56 | 100 | 276,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:09:56 | 100 | 276,3500 |
09.06.25 18:09:56 | 100 | 276,3550 |
09.06.25 18:03:33 | 100 | 276,3100 |
09.06.25 18:03:24 | 100 | 276,3050 |
09.06.25 18:03:24 | 100 | 276,3200 |
09.06.25 18:03:24 | 100 | 276,3200 |
09.06.25 18:03:24 | 100 | 276,3600 |
09.06.25 18:03:24 | 100 | 276,3600 |
09.06.25 18:03:24 | 100 | 276,3600 |
09.06.25 18:03:24 | 100 | 276,3900 |
09.06.25 18:02:51 | 100 | 276,5000 |
09.06.25 18:00:57 | 100 | 276,4050 |
09.06.25 18:00:08 | 100 | 276,4150 |
09.06.25 18:00:00 | 130 | 276,3900 |
09.06.25 17:59:22 | 100 | 276,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:59:22 | 100 | 276,4500 |
09.06.25 17:59:22 | 100 | 276,4500 |
09.06.25 17:59:05 | 100 | 276,5150 |
09.06.25 17:58:47 | 100 | 276,6038 |
09.06.25 17:58:40 | 100 | 276,5400 |
09.06.25 17:57:23 | 100 | 276,5400 |
09.06.25 17:57:06 | 100 | 276,5200 |
09.06.25 17:57:06 | 100 | 276,5400 |
09.06.25 17:57:02 | 100 | 276,5100 |
09.06.25 17:57:02 | 100 | 276,5300 |
09.06.25 17:57:02 | 100 | 276,5400 |
09.06.25 17:57:02 | 100 | 276,5400 |
09.06.25 17:56:53 | 100 | 276,4800 |
09.06.25 17:56:52 | 100 | 276,4700 |
09.06.25 17:56:49 | 100 | 276,4500 |