General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:03 | 100 | 299,91 |
04.10.24 20:54:03 | 100 | 299,91 |
04.10.24 20:53:19 | 107 | 299,79 |
04.10.24 20:52:19 | 100 | 299,87 |
04.10.24 20:50:42 | 183 | 299,63 |
04.10.24 20:50:42 | 100 | 299,64 |
04.10.24 20:50:09 | 100 | 299,61 |
04.10.24 20:50:04 | 100 | 299,51 |
04.10.24 20:50:04 | 200 | 299,49 |
04.10.24 20:50:04 | 100 | 299,45 |
04.10.24 20:50:04 | 100 | 299,45 |
04.10.24 20:50:04 | 100 | 299,41 |
04.10.24 20:50:04 | 100 | 299,41 |
04.10.24 20:50:00 | 12,61 Tsd. | 299,34 |
04.10.24 20:49:40 | 12,39 Tsd. | 299,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:49 | 107 | 299,31 |
04.10.24 20:47:48 | 15,00 Tsd. | 299,31 |
04.10.24 20:47:21 | 2,54 Tsd. | 299,41 |
04.10.24 20:47:21 | 1,90 Tsd. | 299,17 |
04.10.24 20:46:42 | 157 | 299,15 |
04.10.24 20:44:03 | 4,00 Tsd. | 299,30 |
04.10.24 20:44:03 | 200 | 299,30 |
04.10.24 20:44:03 | 200 | 299,30 |
04.10.24 20:42:36 | 100 | 299,32 |
04.10.24 20:42:34 | 100 | 299,24 |
04.10.24 20:42:34 | 249 | 299,21 |
04.10.24 20:42:34 | 151 | 299,21 |
04.10.24 20:42:34 | 200 | 299,19 |
04.10.24 20:42:34 | 100 | 299,08 |
04.10.24 20:42:34 | 100 | 299,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:32 | 263 | 299,08 |
04.10.24 20:42:31 | 100 | 299,05 |
04.10.24 20:42:31 | 100 | 299,06 |
04.10.24 20:42:31 | 100 | 299,05 |
04.10.24 20:42:31 | 13,50 Tsd. | 298,96 |
04.10.24 20:41:44 | 100 | 298,96 |
04.10.24 20:41:43 | 100 | 298,85 |
04.10.24 20:40:40 | 100 | 298,88 |
04.10.24 20:40:40 | 100 | 298,88 |
04.10.24 20:40:22 | 126 | 298,75 |
04.10.24 20:39:41 | 200 | 298,78 |
04.10.24 20:37:58 | 200 | 298,82 |
04.10.24 20:37:58 | 100 | 298,86 |
04.10.24 20:37:58 | 200 | 298,75 |
04.10.24 20:37:58 | 100 | 298,85 |