General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:05 | 100 | 275,0800 |
09.06.25 17:00:05 | 100 | 275,0800 |
09.06.25 17:00:05 | 100 | 275,0400 |
09.06.25 17:00:05 | 100 | 275,0000 |
09.06.25 17:00:05 | 100 | 274,9500 |
09.06.25 17:00:01 | 100 | 274,8587 |
09.06.25 17:00:01 | 100 | 274,8700 |
09.06.25 16:59:53 | 100 | 274,8250 |
09.06.25 16:58:41 | 100 | 274,8200 |
09.06.25 16:57:11 | 267 | 274,9356 |
09.06.25 16:56:49 | 100 | 274,7850 |
09.06.25 16:55:54 | 100 | 274,7400 |
09.06.25 16:55:13 | 104 | 274,7850 |
09.06.25 16:55:12 | 335 | 274,7850 |
09.06.25 16:55:06 | 199 | 274,6990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:01 | 100 | 274,7850 |
09.06.25 16:54:47 | 100 | 274,7875 |
09.06.25 16:53:50 | 100 | 274,7850 |
09.06.25 16:53:17 | 100 | 274,7850 |
09.06.25 16:52:50 | 100 | 274,7875 |
09.06.25 16:52:13 | 228 | 274,5700 |
09.06.25 16:52:06 | 221 | 274,5111 |
09.06.25 16:51:57 | 100 | 274,6800 |
09.06.25 16:51:57 | 100 | 274,6200 |
09.06.25 16:51:42 | 100 | 274,5300 |
09.06.25 16:51:29 | 400 | 274,4500 |
09.06.25 16:50:46 | 100 | 274,3100 |
09.06.25 16:50:37 | 100 | 274,3200 |
09.06.25 16:50:37 | 100 | 274,3200 |
09.06.25 16:50:37 | 100 | 274,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:49:32 | 100 | 274,2500 |
09.06.25 16:49:31 | 100 | 274,2500 |
09.06.25 16:49:31 | 100 | 274,2100 |
09.06.25 16:49:31 | 100 | 274,2200 |
09.06.25 16:49:07 | 207 | 274,0200 |
09.06.25 16:49:07 | 196 | 273,9529 |
09.06.25 16:48:49 | 100 | 274,0800 |
09.06.25 16:48:46 | 100 | 274,0500 |
09.06.25 16:48:37 | 100 | 273,9100 |
09.06.25 16:48:37 | 100 | 273,9000 |
09.06.25 16:48:36 | 275 | 273,8850 |
09.06.25 16:48:27 | 100 | 273,9100 |
09.06.25 16:48:27 | 100 | 273,9200 |
09.06.25 16:48:10 | 100 | 273,8900 |
09.06.25 16:48:09 | 100 | 273,8900 |