General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:32 | 100 | 276,2000 |
06.06.25 17:18:01 | 100 | 276,3600 |
06.06.25 17:17:59 | 100 | 276,3700 |
06.06.25 17:17:21 | 110 | 276,3850 |
06.06.25 17:17:21 | 107 | 276,4800 |
06.06.25 17:17:21 | 145 | 276,4700 |
06.06.25 17:17:21 | 100 | 276,4500 |
06.06.25 17:15:18 | 100 | 276,3000 |
06.06.25 17:15:18 | 113 | 276,3000 |
06.06.25 17:15:18 | 101 | 276,3100 |
06.06.25 17:14:23 | 100 | 276,4254 |
06.06.25 17:13:49 | 102 | 276,4176 |
06.06.25 17:11:56 | 100 | 276,3600 |
06.06.25 17:08:52 | 100 | 276,5200 |
06.06.25 17:08:52 | 130 | 276,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:15 | 100 | 276,5000 |
06.06.25 17:07:04 | 101 | 276,5000 |
06.06.25 17:06:28 | 100 | 276,4100 |
06.06.25 17:06:28 | 144 | 276,4100 |
06.06.25 17:06:18 | 100 | 276,4000 |
06.06.25 17:06:06 | 100 | 276,2300 |
06.06.25 17:05:27 | 100 | 276,2600 |
06.06.25 17:05:27 | 100 | 276,2600 |
06.06.25 17:05:27 | 103 | 276,2900 |
06.06.25 17:05:27 | 100 | 276,3100 |
06.06.25 17:02:37 | 277 | 276,4850 |
06.06.25 17:01:59 | 100 | 276,4850 |
06.06.25 17:01:59 | 100 | 276,4900 |
06.06.25 17:01:59 | 100 | 276,5900 |
06.06.25 17:01:59 | 200 | 276,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:59 | 100 | 276,5800 |
06.06.25 17:01:55 | 100 | 276,5200 |
06.06.25 17:01:41 | 153 | 276,4855 |
06.06.25 17:00:10 | 100 | 276,4450 |
06.06.25 16:59:50 | 187 | 276,4400 |
06.06.25 16:59:50 | 100 | 276,4400 |
06.06.25 16:59:48 | 118 | 276,4400 |
06.06.25 16:59:44 | 100 | 276,4400 |
06.06.25 16:59:15 | 130 | 276,4400 |
06.06.25 16:58:45 | 100 | 276,3500 |
06.06.25 16:58:42 | 199 | 276,4000 |
06.06.25 16:56:54 | 104 | 276,3600 |
06.06.25 16:56:39 | 180 | 276,3500 |
06.06.25 16:55:17 | 220 | 276,5900 |
06.06.25 16:55:14 | 102 | 276,6100 |