General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:33:16 | 100 | 260,7600 |
08.01.25 21:33:16 | 100 | 260,7600 |
08.01.25 21:33:12 | 100 | 260,7500 |
08.01.25 21:33:03 | 100 | 260,6900 |
08.01.25 21:33:03 | 150 | 260,6900 |
08.01.25 21:33:02 | 180 | 260,6900 |
08.01.25 21:32:40 | 100 | 260,6800 |
08.01.25 21:32:40 | 100 | 260,6600 |
08.01.25 21:32:40 | 150 | 260,6600 |
08.01.25 21:32:40 | 100 | 260,6500 |
08.01.25 21:32:27 | 100 | 260,6000 |
08.01.25 21:32:27 | 100 | 260,6000 |
08.01.25 21:32:25 | 100 | 260,6000 |
08.01.25 21:32:16 | 100 | 260,6000 |
08.01.25 21:31:52 | 100 | 260,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:31:52 | 100 | 260,5900 |
08.01.25 21:31:52 | 100 | 260,5900 |
08.01.25 21:31:52 | 100 | 260,5900 |
08.01.25 21:31:52 | 100 | 260,5900 |
08.01.25 21:31:41 | 100 | 260,5900 |
08.01.25 21:31:41 | 100 | 260,5900 |
08.01.25 21:31:41 | 100 | 260,6000 |
08.01.25 21:31:41 | 100 | 260,6000 |
08.01.25 21:31:30 | 100 | 260,6700 |
08.01.25 21:31:30 | 100 | 260,6700 |
08.01.25 21:31:22 | 111 | 260,6450 |
08.01.25 21:31:22 | 100 | 260,7100 |
08.01.25 21:31:22 | 100 | 260,6400 |
08.01.25 21:31:22 | 100 | 260,6400 |
08.01.25 21:31:22 | 100 | 260,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:31:22 | 150 | 260,6500 |
08.01.25 21:31:22 | 100 | 260,6500 |
08.01.25 21:31:22 | 100 | 260,6500 |
08.01.25 21:31:22 | 100 | 260,6500 |
08.01.25 21:31:22 | 120 | 260,6500 |
08.01.25 21:31:03 | 100 | 260,5850 |
08.01.25 21:31:00 | 100 | 260,5725 |
08.01.25 21:31:00 | 150 | 260,5650 |
08.01.25 21:31:00 | 220 | 260,6300 |
08.01.25 21:30:33 | 100 | 260,5650 |
08.01.25 21:30:08 | 100 | 260,5650 |
08.01.25 21:30:07 | 890 | 260,4817 |
08.01.25 21:30:05 | 100 | 260,5650 |
08.01.25 21:29:58 | 100 | 260,5300 |
08.01.25 21:29:54 | 115 | 260,6500 |