General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:58 | 100 | 275,9150 |
06.06.25 18:37:46 | 100 | 275,9150 |
06.06.25 18:37:42 | 100 | 275,9000 |
06.06.25 18:35:50 | 100 | 276,0300 |
06.06.25 18:35:44 | 100 | 275,9600 |
06.06.25 18:35:44 | 100 | 275,9600 |
06.06.25 18:35:31 | 188 | 275,9545 |
06.06.25 18:35:20 | 200 | 275,9100 |
06.06.25 18:35:18 | 100 | 275,9400 |
06.06.25 18:35:18 | 100 | 275,9500 |
06.06.25 18:35:18 | 100 | 275,9500 |
06.06.25 18:35:18 | 100 | 275,9500 |
06.06.25 18:35:18 | 100 | 275,9600 |
06.06.25 18:35:18 | 132 | 275,9900 |
06.06.25 18:34:59 | 100 | 276,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:41 | 156 | 276,0800 |
06.06.25 18:33:29 | 106 | 276,0900 |
06.06.25 18:32:20 | 246 | 276,0100 |
06.06.25 18:30:21 | 130 | 276,0850 |
06.06.25 18:29:53 | 100 | 276,0500 |
06.06.25 18:29:17 | 150 | 276,0900 |
06.06.25 18:29:17 | 100 | 276,0900 |
06.06.25 18:28:51 | 100 | 276,1350 |
06.06.25 18:28:49 | 125 | 276,0500 |
06.06.25 18:28:17 | 181 | 276,0500 |
06.06.25 18:28:13 | 100 | 276,0800 |
06.06.25 18:28:02 | 107 | 276,1200 |
06.06.25 18:25:23 | 241 | 276,1101 |
06.06.25 18:25:23 | 100 | 276,1500 |
06.06.25 18:25:23 | 100 | 276,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:23 | 130 | 276,1500 |
06.06.25 18:25:23 | 100 | 276,1700 |
06.06.25 18:25:23 | 100 | 276,1700 |
06.06.25 18:25:23 | 116 | 276,1700 |
06.06.25 18:25:23 | 100 | 276,1700 |
06.06.25 18:25:11 | 110 | 276,2050 |
06.06.25 18:23:33 | 106 | 276,2000 |
06.06.25 18:23:33 | 100 | 276,2300 |
06.06.25 18:23:31 | 100 | 276,1300 |
06.06.25 18:22:35 | 545 | 276,1368 |
06.06.25 18:22:24 | 105 | 276,1200 |
06.06.25 18:22:22 | 342 | 276,0500 |
06.06.25 18:22:11 | 709 | 276,0500 |
06.06.25 18:22:07 | 101 | 276,1200 |
06.06.25 18:22:07 | 140 | 276,1312 |