General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:45:48 | 100 | 276,3350 |
09.06.25 18:45:47 | 100 | 276,3150 |
09.06.25 18:44:25 | 100 | 276,2300 |
09.06.25 18:42:23 | 100 | 276,1700 |
09.06.25 18:42:23 | 158 | 276,1700 |
09.06.25 18:41:17 | 101 | 275,9700 |
09.06.25 18:41:17 | 100 | 275,9700 |
09.06.25 18:40:39 | 126 | 275,8800 |
09.06.25 18:40:27 | 100 | 275,8761 |
09.06.25 18:38:57 | 200 | 275,9500 |
09.06.25 18:38:57 | 100 | 275,9700 |
09.06.25 18:38:57 | 100 | 275,9700 |
09.06.25 18:38:32 | 316 | 275,9800 |
09.06.25 18:36:52 | 100 | 275,9700 |
09.06.25 18:36:25 | 100 | 276,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:36:24 | 100 | 276,0900 |
09.06.25 18:36:24 | 100 | 276,0900 |
09.06.25 18:36:24 | 100 | 276,0900 |
09.06.25 18:36:24 | 100 | 276,0400 |
09.06.25 18:36:24 | 100 | 276,1000 |
09.06.25 18:36:24 | 100 | 276,0400 |
09.06.25 18:36:24 | 100 | 276,0400 |
09.06.25 18:35:25 | 100 | 276,2300 |
09.06.25 18:35:25 | 100 | 276,2200 |
09.06.25 18:34:14 | 145 | 276,0600 |
09.06.25 18:33:22 | 400 | 276,2325 |
09.06.25 18:31:30 | 100 | 276,2414 |
09.06.25 18:29:55 | 100 | 276,3100 |
09.06.25 18:29:17 | 114 | 276,3856 |
09.06.25 18:27:33 | 100 | 276,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:25:50 | 100 | 276,4500 |
09.06.25 18:25:50 | 100 | 276,4700 |
09.06.25 18:25:50 | 100 | 276,4500 |
09.06.25 18:24:14 | 100 | 276,5450 |
09.06.25 18:24:14 | 168 | 276,5500 |
09.06.25 18:23:53 | 100 | 276,6700 |
09.06.25 18:23:49 | 2,57 Tsd. | 276,6775 |
09.06.25 18:22:24 | 200 | 276,5850 |
09.06.25 18:22:02 | 100 | 276,5929 |
09.06.25 18:21:14 | 100 | 276,6200 |
09.06.25 18:20:56 | 397 | 276,5037 |
09.06.25 18:20:47 | 100 | 276,6500 |
09.06.25 18:19:37 | 100 | 276,6400 |
09.06.25 18:19:31 | 128 | 276,5260 |
09.06.25 18:19:28 | 100 | 276,6200 |