General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:59:48 | 214 | 274,5000 |
11.06.25 19:57:55 | 101 | 274,6510 |
11.06.25 19:57:46 | 103 | 274,7800 |
11.06.25 19:57:32 | 100 | 274,8200 |
11.06.25 19:57:22 | 100 | 274,7800 |
11.06.25 19:57:02 | 100 | 274,8450 |
11.06.25 19:57:02 | 100 | 274,8650 |
11.06.25 19:57:02 | 100 | 274,8900 |
11.06.25 19:57:02 | 100 | 274,9000 |
11.06.25 19:57:02 | 100 | 274,9000 |
11.06.25 19:57:02 | 100 | 274,9000 |
11.06.25 19:57:02 | 153 | 274,9000 |
11.06.25 19:56:29 | 100 | 275,0150 |
11.06.25 19:56:13 | 100 | 275,0150 |
11.06.25 19:55:56 | 100 | 275,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:38 | 215 | 275,0182 |
11.06.25 19:55:18 | 100 | 275,0100 |
11.06.25 19:55:18 | 100 | 275,0400 |
11.06.25 19:55:18 | 100 | 275,0500 |
11.06.25 19:55:18 | 100 | 275,0500 |
11.06.25 19:54:14 | 100 | 275,0200 |
11.06.25 19:53:29 | 100 | 274,9300 |
11.06.25 19:51:24 | 400 | 274,9350 |
11.06.25 19:51:24 | 100 | 274,9350 |
11.06.25 19:51:24 | 1,08 Tsd. | 274,9800 |
11.06.25 19:51:24 | 1,44 Tsd. | 274,9800 |
11.06.25 19:51:02 | 100 | 274,9400 |
11.06.25 19:50:48 | 100 | 274,9200 |
11.06.25 19:50:48 | 100 | 274,9200 |
11.06.25 19:50:45 | 150 | 274,7851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:24 | 100 | 274,8550 |
11.06.25 19:49:16 | 100 | 274,8600 |
11.06.25 19:48:51 | 100 | 274,8700 |
11.06.25 19:48:33 | 100 | 274,8700 |
11.06.25 19:48:22 | 100 | 274,8500 |
11.06.25 19:48:22 | 100 | 274,8500 |
11.06.25 19:48:11 | 562 | 274,8500 |
11.06.25 19:48:04 | 100 | 274,9450 |
11.06.25 19:47:53 | 100 | 274,9400 |
11.06.25 19:47:16 | 100 | 274,8900 |
11.06.25 19:47:04 | 100 | 274,8700 |
11.06.25 19:44:12 | 100 | 274,7500 |
11.06.25 19:44:01 | 100 | 274,7500 |
11.06.25 19:44:01 | 100 | 274,7500 |
11.06.25 19:43:42 | 104 | 274,8700 |