General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:26 | 300 | 276,8600 |
10.06.25 21:40:26 | 100 | 276,8600 |
10.06.25 21:40:26 | 100 | 276,8800 |
10.06.25 21:40:26 | 100 | 276,8800 |
10.06.25 21:39:49 | 100 | 276,9500 |
10.06.25 21:39:46 | 100 | 276,9000 |
10.06.25 21:39:46 | 100 | 276,9000 |
10.06.25 21:39:44 | 100 | 276,9000 |
10.06.25 21:39:44 | 100 | 276,9300 |
10.06.25 21:39:38 | 100 | 276,9900 |
10.06.25 21:39:36 | 100 | 276,9900 |
10.06.25 21:39:36 | 100 | 276,9900 |
10.06.25 21:39:31 | 100 | 276,9400 |
10.06.25 21:39:31 | 100 | 276,9900 |
10.06.25 21:39:31 | 100 | 276,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:31 | 100 | 276,9200 |
10.06.25 21:39:31 | 104 | 276,9200 |
10.06.25 21:38:57 | 100 | 276,8200 |
10.06.25 21:38:55 | 100 | 276,8200 |
10.06.25 21:38:38 | 200 | 276,8231 |
10.06.25 21:38:36 | 100 | 276,8200 |
10.06.25 21:38:36 | 100 | 276,8300 |
10.06.25 21:38:36 | 100 | 276,8300 |
10.06.25 21:38:34 | 100 | 276,8700 |
10.06.25 21:38:34 | 3,55 Tsd. | 276,8200 |
10.06.25 21:38:34 | 102 | 276,8200 |
10.06.25 21:38:34 | 100 | 276,8700 |
10.06.25 21:38:34 | 572 | 276,8200 |
10.06.25 21:38:34 | 100 | 276,8201 |
10.06.25 21:38:34 | 300 | 276,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:34 | 1,10 Tsd. | 276,8200 |
10.06.25 21:38:34 | 100 | 276,8200 |
10.06.25 21:38:34 | 100 | 276,8200 |
10.06.25 21:38:34 | 200 | 276,8201 |
10.06.25 21:38:34 | 117 | 276,8210 |
10.06.25 21:38:34 | 300 | 276,8200 |
10.06.25 21:38:34 | 100 | 276,8300 |
10.06.25 21:38:34 | 100 | 276,8300 |
10.06.25 21:38:34 | 145 | 276,8400 |
10.06.25 21:38:34 | 215 | 276,8600 |
10.06.25 21:38:34 | 200 | 276,8800 |
10.06.25 21:38:34 | 400 | 276,8800 |
10.06.25 21:38:34 | 100 | 276,9400 |
10.06.25 21:38:34 | 100 | 276,9500 |
10.06.25 21:38:34 | 110 | 276,9300 |