General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:22:24 | 100 | 277,4600 |
09.06.25 20:22:01 | 247 | 277,4942 |
09.06.25 20:21:55 | 704 | 277,4400 |
09.06.25 20:21:55 | 100 | 277,4600 |
09.06.25 20:21:55 | 100 | 277,4600 |
09.06.25 20:21:55 | 100 | 277,4600 |
09.06.25 20:21:55 | 100 | 277,4600 |
09.06.25 20:21:55 | 100 | 277,4600 |
09.06.25 20:21:55 | 100 | 277,4800 |
09.06.25 20:21:55 | 100 | 277,4600 |
09.06.25 20:21:55 | 100 | 277,4600 |
09.06.25 20:21:55 | 100 | 277,4600 |
09.06.25 20:21:52 | 113 | 277,4600 |
09.06.25 20:21:30 | 100 | 277,4900 |
09.06.25 20:20:13 | 100 | 277,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:20:13 | 100 | 277,4700 |
09.06.25 20:19:50 | 100 | 277,4100 |
09.06.25 20:19:38 | 148 | 277,3800 |
09.06.25 20:19:30 | 290 | 277,3800 |
09.06.25 20:19:30 | 191 | 277,3800 |
09.06.25 20:19:26 | 200 | 277,3800 |
09.06.25 20:19:13 | 100 | 277,3800 |
09.06.25 20:19:13 | 100 | 277,3800 |
09.06.25 20:18:16 | 100 | 277,3750 |
09.06.25 20:18:08 | 100 | 277,3750 |
09.06.25 20:17:38 | 157 | 277,4300 |
09.06.25 20:17:38 | 157 | 277,4200 |
09.06.25 20:17:07 | 100 | 277,3400 |
09.06.25 20:15:54 | 100 | 277,3500 |
09.06.25 20:15:54 | 100 | 277,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:54 | 100 | 277,3200 |
09.06.25 20:15:42 | 100 | 277,3800 |
09.06.25 20:15:32 | 100 | 277,3800 |
09.06.25 20:15:10 | 186 | 277,3800 |
09.06.25 20:14:57 | 100 | 277,4025 |
09.06.25 20:14:56 | 100 | 277,4050 |
09.06.25 20:14:23 | 100 | 277,4150 |
09.06.25 20:14:05 | 100 | 277,4800 |
09.06.25 20:13:11 | 120 | 277,4300 |
09.06.25 20:13:06 | 100 | 277,4300 |
09.06.25 20:12:40 | 100 | 277,3500 |
09.06.25 20:12:17 | 200 | 277,3500 |
09.06.25 20:11:20 | 450 | 277,2708 |
09.06.25 20:11:06 | 100 | 277,3500 |
09.06.25 20:11:04 | 100 | 277,3450 |