General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:48 | 100 | 277,1100 |
17:22:48 | 100 | 277,1100 |
17:22:48 | 100 | 277,1100 |
17:22:48 | 100 | 277,1100 |
17:22:47 | 100 | 277,0800 |
17:22:42 | 100 | 277,1300 |
17:22:34 | 100 | 277,2850 |
17:22:18 | 100 | 277,2850 |
17:22:11 | 100 | 277,2850 |
17:22:01 | 130 | 277,2850 |
17:20:59 | 280 | 277,2791 |
17:19:19 | 100 | 277,3000 |
17:19:19 | 100 | 277,3000 |
17:19:19 | 102 | 277,3000 |
17:19:19 | 200 | 277,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:19 | 200 | 277,3000 |
17:19:19 | 100 | 277,3000 |
17:19:19 | 100 | 277,3000 |
17:19:19 | 100 | 277,3000 |
17:19:19 | 100 | 277,3000 |
17:19:19 | 100 | 277,3000 |
17:19:19 | 236 | 277,3000 |
17:19:19 | 236 | 277,3000 |
17:19:08 | 100 | 277,3000 |
17:19:08 | 155 | 277,3000 |
17:19:05 | 100 | 277,2800 |
17:19:05 | 100 | 277,2800 |
17:19:05 | 100 | 277,2800 |
17:18:42 | 100 | 277,1600 |
17:18:42 | 100 | 277,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:42 | 100 | 277,1600 |
17:18:42 | 100 | 277,1600 |
17:18:42 | 100 | 277,1600 |
17:18:42 | 100 | 277,1500 |
17:18:42 | 100 | 277,1600 |
17:18:42 | 100 | 277,1600 |
17:17:58 | 129 | 277,1402 |
17:17:40 | 100 | 277,1600 |
17:17:29 | 200 | 277,1600 |
17:16:50 | 199 | 277,1550 |
17:16:48 | 100 | 277,2000 |
17:16:48 | 100 | 277,2100 |
17:15:04 | 100 | 277,3500 |
17:14:32 | 445 | 277,3600 |
17:14:31 | 395 | 277,3600 |