General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:50 | 200 | 299,63 |
04.10.24 19:23:46 | 100 | 299,67 |
04.10.24 19:23:29 | 100 | 299,53 |
04.10.24 19:23:28 | 100 | 299,53 |
04.10.24 19:23:28 | 100 | 299,53 |
04.10.24 19:23:28 | 100 | 299,61 |
04.10.24 19:23:28 | 100 | 299,62 |
04.10.24 19:22:25 | 235 | 299,36 |
04.10.24 19:21:44 | 200 | 299,49 |
04.10.24 19:21:42 | 100 | 299,49 |
04.10.24 19:21:03 | 100 | 299,40 |
04.10.24 19:21:03 | 200 | 299,41 |
04.10.24 19:21:03 | 100 | 299,40 |
04.10.24 19:20:13 | 100 | 299,49 |
04.10.24 19:20:12 | 139 | 299,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:17 | 109 | 299,28 |
04.10.24 19:15:55 | 100 | 299,28 |
04.10.24 19:15:55 | 100 | 299,27 |
04.10.24 19:15:55 | 129 | 299,16 |
04.10.24 19:15:54 | 391 | 299,29 |
04.10.24 19:15:43 | 100 | 299,25 |
04.10.24 19:15:43 | 100 | 299,25 |
04.10.24 19:15:42 | 100 | 299,32 |
04.10.24 19:15:42 | 100 | 299,32 |
04.10.24 19:14:22 | 1,01 Tsd. | 299,19 |
04.10.24 19:14:22 | 100 | 299,26 |
04.10.24 19:14:22 | 100 | 299,18 |
04.10.24 19:14:22 | 100 | 299,18 |
04.10.24 19:14:22 | 100 | 299,19 |
04.10.24 19:14:22 | 100 | 299,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:22 | 200 | 299,17 |
04.10.24 19:14:06 | 100 | 299,08 |
04.10.24 19:11:00 | 100 | 299,09 |
04.10.24 19:10:48 | 100 | 298,94 |
04.10.24 19:10:48 | 200 | 298,94 |
04.10.24 19:10:48 | 100 | 298,94 |
04.10.24 19:10:44 | 100 | 298,95 |
04.10.24 19:09:20 | 100 | 298,85 |
04.10.24 19:07:20 | 100 | 298,89 |
04.10.24 19:06:10 | 208 | 299,31 |
04.10.24 19:01:47 | 101 | 299,21 |
04.10.24 19:01:17 | 100 | 299,05 |
04.10.24 19:01:17 | 100 | 299,16 |
04.10.24 19:01:17 | 300 | 299,16 |
04.10.24 19:00:44 | 100 | 299,03 |