General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:06 | 100 | 276,3200 |
06.06.25 21:53:06 | 100 | 276,3200 |
06.06.25 21:53:06 | 100 | 276,3200 |
06.06.25 21:53:06 | 100 | 276,3200 |
06.06.25 21:53:06 | 100 | 276,3200 |
06.06.25 21:52:59 | 100 | 276,3200 |
06.06.25 21:52:59 | 100 | 276,3200 |
06.06.25 21:52:59 | 100 | 276,3200 |
06.06.25 21:52:59 | 100 | 276,3200 |
06.06.25 21:52:58 | 100 | 276,3150 |
06.06.25 21:52:21 | 201 | 276,3500 |
06.06.25 21:52:21 | 100 | 276,3500 |
06.06.25 21:52:21 | 100 | 276,3650 |
06.06.25 21:52:20 | 200 | 276,3400 |
06.06.25 21:51:58 | 150 | 276,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:52 | 146 | 276,1650 |
06.06.25 21:51:52 | 100 | 276,1500 |
06.06.25 21:51:52 | 100 | 276,1650 |
06.06.25 21:51:52 | 100 | 276,2000 |
06.06.25 21:51:52 | 100 | 276,2000 |
06.06.25 21:51:52 | 120 | 276,1900 |
06.06.25 21:51:52 | 100 | 276,1500 |
06.06.25 21:51:52 | 100 | 276,1500 |
06.06.25 21:51:52 | 100 | 276,1500 |
06.06.25 21:51:52 | 100 | 276,1500 |
06.06.25 21:51:52 | 100 | 276,1500 |
06.06.25 21:51:52 | 100 | 276,1500 |
06.06.25 21:51:52 | 100 | 276,1500 |
06.06.25 21:51:52 | 100 | 276,1700 |
06.06.25 21:51:52 | 100 | 276,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:52 | 100 | 276,1600 |
06.06.25 21:51:52 | 100 | 276,1500 |
06.06.25 21:51:52 | 100 | 276,1500 |
06.06.25 21:51:52 | 100 | 276,1500 |
06.06.25 21:51:52 | 100 | 276,1500 |
06.06.25 21:51:52 | 100 | 276,1500 |
06.06.25 21:51:52 | 100 | 276,1800 |
06.06.25 21:51:52 | 100 | 276,1500 |
06.06.25 21:51:52 | 100 | 276,1500 |
06.06.25 21:51:52 | 100 | 276,1800 |
06.06.25 21:51:52 | 100 | 276,1800 |
06.06.25 21:51:52 | 100 | 276,1500 |
06.06.25 21:51:52 | 100 | 276,1500 |
06.06.25 21:51:52 | 100 | 276,1500 |
06.06.25 21:51:52 | 200 | 276,1500 |