General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:43 | 100 | 273,1600 |
11.06.25 16:31:43 | 100 | 273,1800 |
11.06.25 16:31:43 | 200 | 273,3250 |
11.06.25 16:31:25 | 100 | 273,1700 |
11.06.25 16:31:24 | 268 | 273,3100 |
11.06.25 16:31:13 | 100 | 273,3300 |
11.06.25 16:31:13 | 100 | 273,3200 |
11.06.25 16:31:04 | 100 | 273,3100 |
11.06.25 16:30:39 | 100 | 273,3400 |
11.06.25 16:30:39 | 100 | 273,2900 |
11.06.25 16:30:33 | 100 | 273,0000 |
11.06.25 16:30:32 | 100 | 273,0170 |
11.06.25 16:30:18 | 100 | 273,3100 |
11.06.25 16:30:18 | 100 | 273,3050 |
11.06.25 16:29:57 | 241 | 273,3365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:56 | 139 | 273,1846 |
11.06.25 16:29:34 | 100 | 273,0100 |
11.06.25 16:28:33 | 100 | 272,9000 |
11.06.25 16:28:32 | 100 | 272,8900 |
11.06.25 16:28:32 | 100 | 272,8900 |
11.06.25 16:28:31 | 100 | 272,9300 |
11.06.25 16:28:28 | 145 | 273,1150 |
11.06.25 16:28:28 | 100 | 272,9300 |
11.06.25 16:28:28 | 677 | 273,0000 |
11.06.25 16:28:28 | 323 | 273,0000 |
11.06.25 16:28:28 | 100 | 273,0100 |
11.06.25 16:28:28 | 100 | 273,0100 |
11.06.25 16:28:28 | 145 | 273,0100 |
11.06.25 16:28:28 | 100 | 273,0200 |
11.06.25 16:28:28 | 191 | 273,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:28:27 | 193 | 273,1825 |
11.06.25 16:28:27 | 100 | 273,1150 |
11.06.25 16:28:22 | 115 | 273,1150 |
11.06.25 16:28:21 | 100 | 272,8900 |
11.06.25 16:28:20 | 100 | 273,0000 |
11.06.25 16:28:20 | 138 | 273,1150 |
11.06.25 16:27:43 | 100 | 272,9700 |
11.06.25 16:27:34 | 100 | 273,1250 |
11.06.25 16:27:07 | 100 | 273,0850 |
11.06.25 16:27:03 | 100 | 273,1200 |
11.06.25 16:26:57 | 100 | 272,9100 |
11.06.25 16:26:55 | 100 | 272,8100 |
11.06.25 16:25:59 | 100 | 272,6700 |
11.06.25 16:25:39 | 100 | 272,6400 |
11.06.25 16:25:33 | 100 | 272,5900 |