General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:26 | 112 | 298,37 |
04.10.24 17:33:26 | 100 | 298,36 |
04.10.24 17:33:16 | 100 | 298,18 |
04.10.24 17:32:12 | 100 | 298,24 |
04.10.24 17:32:12 | 100 | 298,18 |
04.10.24 17:31:45 | 500 | 298,33 |
04.10.24 17:30:32 | 100 | 298,39 |
04.10.24 17:30:12 | 103 | 298,24 |
04.10.24 17:29:56 | 100 | 298,09 |
04.10.24 17:27:43 | 100 | 298,08 |
04.10.24 17:27:20 | 204 | 298,14 |
04.10.24 17:26:19 | 135 | 298,19 |
04.10.24 17:25:20 | 402 | 298,33 |
04.10.24 17:24:30 | 100 | 298,15 |
04.10.24 17:24:14 | 100 | 298,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:01 | 109 | 298,18 |
04.10.24 17:23:50 | 107 | 298,29 |
04.10.24 17:22:42 | 100 | 298,30 |
04.10.24 17:22:42 | 200 | 298,26 |
04.10.24 17:22:41 | 100 | 298,14 |
04.10.24 17:22:41 | 200 | 298,14 |
04.10.24 17:21:21 | 100 | 298,33 |
04.10.24 17:20:55 | 100 | 298,33 |
04.10.24 17:20:54 | 100 | 298,33 |
04.10.24 17:20:47 | 100 | 298,33 |
04.10.24 17:20:46 | 100 | 298,14 |
04.10.24 17:20:43 | 100 | 298,33 |
04.10.24 17:20:41 | 100 | 298,33 |
04.10.24 17:20:41 | 144 | 298,48 |
04.10.24 17:19:42 | 100 | 298,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:32 | 100 | 298,45 |
04.10.24 17:17:39 | 100 | 298,31 |
04.10.24 17:17:36 | 100 | 298,31 |
04.10.24 17:16:34 | 100 | 298,12 |
04.10.24 17:16:24 | 100 | 298,14 |
04.10.24 17:16:24 | 100 | 298,15 |
04.10.24 17:16:24 | 100 | 298,16 |
04.10.24 17:14:10 | 118 | 298,34 |
04.10.24 17:13:00 | 200 | 298,35 |
04.10.24 17:13:00 | 100 | 298,50 |
04.10.24 17:12:38 | 100 | 298,34 |
04.10.24 17:12:38 | 100 | 298,30 |
04.10.24 17:12:31 | 100 | 298,34 |
04.10.24 17:12:18 | 133 | 298,19 |
04.10.24 17:11:26 | 200 | 298,35 |