General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:48 | 100 | 298,23 |
04.10.24 16:40:48 | 100 | 298,30 |
04.10.24 16:40:48 | 100 | 298,24 |
04.10.24 16:40:48 | 100 | 298,23 |
04.10.24 16:40:45 | 100 | 298,10 |
04.10.24 16:39:54 | 100 | 298,06 |
04.10.24 16:39:41 | 200 | 298,27 |
04.10.24 16:39:39 | 100 | 297,94 |
04.10.24 16:39:38 | 176 | 298,11 |
04.10.24 16:39:38 | 281 | 298,11 |
04.10.24 16:39:19 | 100 | 297,94 |
04.10.24 16:39:18 | 288 | 298,25 |
04.10.24 16:39:18 | 112 | 298,25 |
04.10.24 16:39:09 | 100 | 297,94 |
04.10.24 16:38:10 | 100 | 298,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:09 | 100 | 298,08 |
04.10.24 16:37:52 | 100 | 298,05 |
04.10.24 16:37:37 | 300 | 298,24 |
04.10.24 16:37:31 | 100 | 297,84 |
04.10.24 16:37:20 | 600 | 298,07 |
04.10.24 16:37:16 | 100 | 298,08 |
04.10.24 16:37:11 | 100 | 298,01 |
04.10.24 16:37:11 | 100 | 298,01 |
04.10.24 16:37:11 | 155 | 298,00 |
04.10.24 16:37:11 | 200 | 298,02 |
04.10.24 16:37:04 | 100 | 298,00 |
04.10.24 16:37:02 | 100 | 298,46 |
04.10.24 16:37:02 | 100 | 298,22 |
04.10.24 16:37:02 | 120 | 298,23 |
04.10.24 16:36:36 | 100 | 298,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:28 | 100 | 298,59 |
04.10.24 16:36:03 | 100 | 298,47 |
04.10.24 16:35:48 | 100 | 298,50 |
04.10.24 16:35:46 | 3,30 Tsd. | 298,76 |
04.10.24 16:35:43 | 100 | 298,47 |
04.10.24 16:35:39 | 250 | 298,47 |
04.10.24 16:35:38 | 150 | 298,55 |
04.10.24 16:35:00 | 100 | 298,68 |
04.10.24 16:34:07 | 400 | 298,44 |
04.10.24 16:34:05 | 100 | 298,44 |
04.10.24 16:34:05 | 820 | 298,69 |
04.10.24 16:34:05 | 240 | 299,02 |
04.10.24 16:33:54 | 135 | 299,06 |
04.10.24 16:32:34 | 100 | 299,01 |
04.10.24 16:31:34 | 100 | 299,65 |