General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:33 | 144 | 275,8600 |
11.06.25 21:59:33 | 427 | 275,8600 |
11.06.25 21:59:31 | 100 | 275,9000 |
11.06.25 21:59:29 | 100 | 275,9200 |
11.06.25 21:59:28 | 120 | 275,9400 |
11.06.25 21:59:28 | 100 | 275,9200 |
11.06.25 21:59:27 | 143 | 275,9100 |
11.06.25 21:59:27 | 100 | 275,9100 |
11.06.25 21:59:26 | 100 | 275,9400 |
11.06.25 21:59:26 | 300 | 275,9200 |
11.06.25 21:59:26 | 100 | 275,9100 |
11.06.25 21:59:26 | 103 | 275,9200 |
11.06.25 21:59:26 | 100 | 275,9100 |
11.06.25 21:59:24 | 100 | 275,9100 |
11.06.25 21:59:19 | 384 | 275,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:19 | 1,00 Tsd. | 275,9200 |
11.06.25 21:59:19 | 100 | 275,9100 |
11.06.25 21:59:18 | 100 | 275,9200 |
11.06.25 21:59:18 | 100 | 275,9100 |
11.06.25 21:59:18 | 100 | 275,8700 |
11.06.25 21:59:16 | 240 | 275,8400 |
11.06.25 21:59:14 | 100 | 275,8100 |
11.06.25 21:59:14 | 100 | 275,8100 |
11.06.25 21:59:14 | 100 | 275,8200 |
11.06.25 21:59:14 | 100 | 275,8300 |
11.06.25 21:59:14 | 100 | 275,8300 |
11.06.25 21:59:14 | 100 | 275,8000 |
11.06.25 21:59:14 | 100 | 275,8100 |
11.06.25 21:59:14 | 100 | 275,8100 |
11.06.25 21:59:14 | 100 | 275,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:14 | 687 | 275,8000 |
11.06.25 21:59:14 | 217 | 275,8000 |
11.06.25 21:59:14 | 375 | 275,8100 |
11.06.25 21:59:14 | 100 | 275,8200 |
11.06.25 21:59:14 | 379 | 275,8200 |
11.06.25 21:59:14 | 295 | 275,8300 |
11.06.25 21:59:14 | 100 | 275,8600 |
11.06.25 21:59:14 | 100 | 275,9100 |
11.06.25 21:59:14 | 106 | 275,9000 |
11.06.25 21:59:10 | 100 | 275,8600 |
11.06.25 21:59:02 | 100 | 275,8600 |
11.06.25 21:59:00 | 100 | 275,8500 |
11.06.25 21:59:00 | 100 | 275,8400 |
11.06.25 21:59:00 | 100 | 275,8400 |
11.06.25 21:59:00 | 100 | 275,8400 |