General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:31 | 100 | 273,5450 |
11.06.25 16:08:29 | 100 | 273,5600 |
11.06.25 16:07:52 | 100 | 273,5950 |
11.06.25 16:07:43 | 103 | 273,5800 |
11.06.25 16:07:39 | 100 | 273,3100 |
11.06.25 16:07:35 | 200 | 273,5250 |
11.06.25 16:07:05 | 100 | 273,0400 |
11.06.25 16:07:02 | 100 | 273,1800 |
11.06.25 16:07:02 | 100 | 273,2000 |
11.06.25 16:06:07 | 100 | 272,6300 |
11.06.25 16:06:03 | 100 | 272,8500 |
11.06.25 16:05:34 | 115 | 272,9000 |
11.06.25 16:05:26 | 100 | 272,9000 |
11.06.25 16:05:05 | 100 | 273,1100 |
11.06.25 16:04:53 | 100 | 273,0485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:43 | 100 | 272,8700 |
11.06.25 16:04:42 | 100 | 272,8700 |
11.06.25 16:04:41 | 100 | 272,8700 |
11.06.25 16:04:40 | 100 | 273,1100 |
11.06.25 16:04:40 | 100 | 273,1100 |
11.06.25 16:04:40 | 1,00 Tsd. | 273,0000 |
11.06.25 16:04:40 | 100 | 273,1000 |
11.06.25 16:04:40 | 300 | 273,0000 |
11.06.25 16:04:40 | 100 | 273,1100 |
11.06.25 16:04:40 | 100 | 273,1100 |
11.06.25 16:04:40 | 179 | 273,1100 |
11.06.25 16:04:40 | 100 | 273,1300 |
11.06.25 16:04:31 | 100 | 273,3400 |
11.06.25 16:03:58 | 100 | 273,1100 |
11.06.25 16:02:18 | 100 | 273,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:14 | 100 | 273,2000 |
11.06.25 16:02:13 | 100 | 273,2000 |
11.06.25 16:02:08 | 100 | 273,0800 |
11.06.25 16:02:02 | 100 | 272,7500 |
11.06.25 16:02:02 | 100 | 272,5300 |
11.06.25 16:02:02 | 300 | 272,5300 |
11.06.25 16:01:57 | 150 | 272,5177 |
11.06.25 16:01:07 | 100 | 272,0900 |
11.06.25 16:01:06 | 200 | 272,2475 |
11.06.25 16:01:05 | 100 | 272,0900 |
11.06.25 16:01:04 | 100 | 272,1100 |
11.06.25 16:01:04 | 100 | 272,1200 |
11.06.25 16:01:04 | 100 | 272,0900 |
11.06.25 16:01:04 | 100 | 272,2700 |
11.06.25 16:00:29 | 200 | 272,4150 |