General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:33:21 | 298 | 278,5700 |
10.06.25 19:33:21 | 100 | 278,5500 |
10.06.25 19:33:21 | 100 | 278,5700 |
10.06.25 19:33:21 | 100 | 278,5700 |
10.06.25 19:33:21 | 251 | 278,5700 |
10.06.25 19:33:03 | 111 | 278,4750 |
10.06.25 19:33:03 | 100 | 278,4750 |
10.06.25 19:31:45 | 100 | 278,4350 |
10.06.25 19:31:04 | 100 | 278,5699 |
10.06.25 19:30:56 | 100 | 278,4500 |
10.06.25 19:29:02 | 273 | 278,4800 |
10.06.25 19:28:42 | 100 | 278,5000 |
10.06.25 19:28:11 | 100 | 278,5000 |
10.06.25 19:28:03 | 100 | 278,5400 |
10.06.25 19:28:03 | 100 | 278,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:03 | 100 | 278,5400 |
10.06.25 19:28:03 | 100 | 278,5400 |
10.06.25 19:28:03 | 100 | 278,5400 |
10.06.25 19:28:03 | 100 | 278,5400 |
10.06.25 19:28:03 | 100 | 278,5400 |
10.06.25 19:28:03 | 100 | 278,5350 |
10.06.25 19:28:03 | 100 | 278,5400 |
10.06.25 19:28:03 | 100 | 278,5500 |
10.06.25 19:27:47 | 100 | 278,6300 |
10.06.25 19:27:41 | 100 | 278,6300 |
10.06.25 19:25:04 | 100 | 278,6950 |
10.06.25 19:25:02 | 100 | 278,6950 |
10.06.25 19:25:02 | 100 | 278,6950 |
10.06.25 19:23:51 | 100 | 278,6900 |
10.06.25 19:23:26 | 100 | 278,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:23:13 | 100 | 278,6700 |
10.06.25 19:23:12 | 100 | 278,7500 |
10.06.25 19:22:57 | 168 | 278,6844 |
10.06.25 19:22:34 | 100 | 278,7500 |
10.06.25 19:16:49 | 100 | 278,5600 |
10.06.25 19:16:49 | 100 | 278,5600 |
10.06.25 19:16:49 | 100 | 278,5700 |
10.06.25 19:16:49 | 107 | 278,5700 |
10.06.25 19:16:48 | 100 | 278,7100 |
10.06.25 19:16:47 | 381 | 278,6904 |
10.06.25 19:16:36 | 100 | 278,7100 |
10.06.25 19:16:34 | 100 | 278,7100 |
10.06.25 19:16:29 | 100 | 278,8500 |
10.06.25 19:15:46 | 100 | 278,7100 |
10.06.25 19:15:45 | 100 | 278,7300 |