General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 100 | 275,8400 |
11.06.25 21:59:00 | 453 | 275,8400 |
11.06.25 21:58:55 | 100 | 275,8200 |
11.06.25 21:58:55 | 100 | 275,8200 |
11.06.25 21:58:54 | 100 | 275,8400 |
11.06.25 21:58:54 | 100 | 275,8400 |
11.06.25 21:58:54 | 100 | 275,8100 |
11.06.25 21:58:54 | 100 | 275,7550 |
11.06.25 21:58:53 | 100 | 275,7550 |
11.06.25 21:58:53 | 100 | 275,7400 |
11.06.25 21:58:53 | 100 | 275,7400 |
11.06.25 21:58:53 | 100 | 275,7600 |
11.06.25 21:58:53 | 192 | 275,7500 |
11.06.25 21:58:53 | 195 | 275,7500 |
11.06.25 21:58:51 | 150 | 275,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:51 | 100 | 275,7800 |
11.06.25 21:58:48 | 100 | 275,8400 |
11.06.25 21:58:48 | 653 | 275,8400 |
11.06.25 21:58:48 | 100 | 275,8300 |
11.06.25 21:58:42 | 100 | 275,8300 |
11.06.25 21:58:42 | 100 | 275,8200 |
11.06.25 21:58:33 | 100 | 275,8000 |
11.06.25 21:58:31 | 100 | 275,8450 |
11.06.25 21:58:31 | 242 | 275,7700 |
11.06.25 21:58:31 | 200 | 275,9000 |
11.06.25 21:58:31 | 100 | 275,8200 |
11.06.25 21:58:31 | 200 | 275,9000 |
11.06.25 21:58:31 | 157 | 275,9000 |
11.06.25 21:58:31 | 200 | 275,8900 |
11.06.25 21:58:31 | 190 | 275,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 100 | 275,9100 |
11.06.25 21:58:31 | 200 | 275,9000 |
11.06.25 21:58:31 | 100 | 275,9000 |
11.06.25 21:58:31 | 200 | 275,9000 |
11.06.25 21:58:31 | 200 | 275,9000 |
11.06.25 21:58:31 | 100 | 275,9000 |
11.06.25 21:58:31 | 200 | 275,9000 |
11.06.25 21:58:31 | 100 | 275,9000 |
11.06.25 21:58:31 | 100 | 275,8500 |
11.06.25 21:58:31 | 100 | 275,8800 |
11.06.25 21:58:31 | 100 | 275,9000 |
11.06.25 21:58:31 | 100 | 275,8800 |
11.06.25 21:58:31 | 100 | 275,8800 |
11.06.25 21:58:31 | 100 | 275,9000 |
11.06.25 21:58:31 | 100 | 275,8800 |