General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:53 | 100 | 298,83 |
04.10.24 16:53:50 | 100 | 298,94 |
04.10.24 16:53:33 | 100 | 298,94 |
04.10.24 16:52:32 | 100 | 298,93 |
04.10.24 16:52:25 | 100 | 298,93 |
04.10.24 16:52:11 | 100 | 298,88 |
04.10.24 16:52:05 | 103 | 298,92 |
04.10.24 16:51:23 | 592 | 298,76 |
04.10.24 16:50:39 | 100 | 298,71 |
04.10.24 16:49:34 | 100 | 298,71 |
04.10.24 16:47:23 | 125 | 298,78 |
04.10.24 16:47:23 | 200 | 298,78 |
04.10.24 16:46:20 | 100 | 298,80 |
04.10.24 16:45:11 | 100 | 298,85 |
04.10.24 16:44:56 | 100 | 298,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:41 | 100 | 298,86 |
04.10.24 16:43:49 | 100 | 298,77 |
04.10.24 16:43:49 | 100 | 298,77 |
04.10.24 16:43:49 | 100 | 298,77 |
04.10.24 16:43:27 | 100 | 298,66 |
04.10.24 16:43:27 | 100 | 298,58 |
04.10.24 16:43:27 | 100 | 298,67 |
04.10.24 16:43:27 | 100 | 298,67 |
04.10.24 16:43:27 | 100 | 298,67 |
04.10.24 16:43:27 | 100 | 298,67 |
04.10.24 16:43:27 | 100 | 298,67 |
04.10.24 16:43:27 | 100 | 298,67 |
04.10.24 16:43:27 | 100 | 298,67 |
04.10.24 16:43:27 | 100 | 298,67 |
04.10.24 16:43:27 | 100 | 298,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:27 | 106 | 298,67 |
04.10.24 16:43:27 | 100 | 298,56 |
04.10.24 16:43:27 | 100 | 298,56 |
04.10.24 16:43:27 | 100 | 298,56 |
04.10.24 16:43:27 | 100 | 298,55 |
04.10.24 16:43:27 | 100 | 298,59 |
04.10.24 16:43:27 | 100 | 298,51 |
04.10.24 16:43:27 | 100 | 298,56 |
04.10.24 16:42:56 | 100 | 298,42 |
04.10.24 16:42:00 | 100 | 298,33 |
04.10.24 16:41:35 | 600 | 298,33 |
04.10.24 16:41:19 | 780 | 298,23 |
04.10.24 16:41:08 | 100 | 298,23 |
04.10.24 16:40:48 | 183 | 298,37 |
04.10.24 16:40:48 | 100 | 298,23 |