General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:48 | 100 | 277,9850 |
10.06.25 20:03:23 | 100 | 277,9850 |
10.06.25 20:02:17 | 100 | 277,9800 |
10.06.25 20:02:16 | 100 | 277,9800 |
10.06.25 20:01:10 | 100 | 277,9450 |
10.06.25 20:00:23 | 100 | 277,9250 |
10.06.25 20:00:20 | 141 | 277,9250 |
10.06.25 20:00:15 | 100 | 278,0300 |
10.06.25 20:00:13 | 100 | 278,0900 |
10.06.25 20:00:13 | 100 | 278,0900 |
10.06.25 20:00:13 | 100 | 278,1000 |
10.06.25 19:59:41 | 100 | 278,3450 |
10.06.25 19:58:45 | 100 | 278,3550 |
10.06.25 19:58:43 | 100 | 278,3550 |
10.06.25 19:58:21 | 100 | 278,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:58:16 | 100 | 278,3550 |
10.06.25 19:58:09 | 100 | 278,3550 |
10.06.25 19:57:42 | 200 | 278,2200 |
10.06.25 19:57:30 | 100 | 278,3400 |
10.06.25 19:57:07 | 100 | 278,3400 |
10.06.25 19:56:58 | 100 | 278,3400 |
10.06.25 19:56:30 | 100 | 278,3400 |
10.06.25 19:56:16 | 100 | 278,3400 |
10.06.25 19:56:01 | 142 | 278,3400 |
10.06.25 19:56:00 | 100 | 278,3400 |
10.06.25 19:56:00 | 100 | 278,3400 |
10.06.25 19:55:45 | 100 | 278,3450 |
10.06.25 19:55:45 | 100 | 278,3450 |
10.06.25 19:55:38 | 100 | 278,3400 |
10.06.25 19:55:30 | 100 | 278,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:26 | 100 | 278,3450 |
10.06.25 19:55:06 | 100 | 278,3450 |
10.06.25 19:54:27 | 1,47 Tsd. | 278,3805 |
10.06.25 19:53:52 | 100 | 278,4300 |
10.06.25 19:53:36 | 100 | 278,5100 |
10.06.25 19:52:59 | 100 | 278,4700 |
10.06.25 19:52:48 | 107 | 278,3360 |
10.06.25 19:52:47 | 150 | 278,1415 |
10.06.25 19:52:35 | 135 | 278,3200 |
10.06.25 19:52:35 | 100 | 278,3000 |
10.06.25 19:52:34 | 100 | 278,3000 |
10.06.25 19:52:33 | 101 | 278,2100 |
10.06.25 19:52:32 | 100 | 278,2600 |
10.06.25 19:51:09 | 100 | 278,3000 |
10.06.25 19:51:06 | 100 | 278,2025 |