General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:54 | 100 | 275,8800 |
11.06.25 21:59:54 | 100 | 275,8000 |
11.06.25 21:59:53 | 100 | 275,8050 |
11.06.25 21:59:53 | 232 | 275,8300 |
11.06.25 21:59:53 | 100 | 275,8000 |
11.06.25 21:59:53 | 100 | 275,8000 |
11.06.25 21:59:53 | 100 | 275,7800 |
11.06.25 21:59:52 | 100 | 275,7700 |
11.06.25 21:59:52 | 100 | 275,7600 |
11.06.25 21:59:52 | 100 | 275,7700 |
11.06.25 21:59:52 | 100 | 275,7800 |
11.06.25 21:59:52 | 100 | 275,7900 |
11.06.25 21:59:51 | 100 | 275,8400 |
11.06.25 21:59:51 | 100 | 275,8050 |
11.06.25 21:59:50 | 100 | 275,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:50 | 179 | 275,7600 |
11.06.25 21:59:49 | 100 | 275,8000 |
11.06.25 21:59:49 | 100 | 275,7400 |
11.06.25 21:59:47 | 100 | 275,8500 |
11.06.25 21:59:47 | 100 | 275,7900 |
11.06.25 21:59:45 | 115 | 275,8150 |
11.06.25 21:59:45 | 100 | 275,8300 |
11.06.25 21:59:45 | 100 | 275,8150 |
11.06.25 21:59:45 | 100 | 275,8100 |
11.06.25 21:59:43 | 100 | 275,8300 |
11.06.25 21:59:43 | 100 | 275,8500 |
11.06.25 21:59:43 | 100 | 275,8500 |
11.06.25 21:59:43 | 100 | 275,8400 |
11.06.25 21:59:43 | 107 | 275,8400 |
11.06.25 21:59:43 | 100 | 275,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:42 | 100 | 275,8400 |
11.06.25 21:59:42 | 220 | 275,8400 |
11.06.25 21:59:42 | 110 | 275,8400 |
11.06.25 21:59:42 | 145 | 275,8500 |
11.06.25 21:59:41 | 200 | 275,8400 |
11.06.25 21:59:41 | 109 | 275,8700 |
11.06.25 21:59:41 | 100 | 275,8700 |
11.06.25 21:59:40 | 100 | 275,8700 |
11.06.25 21:59:40 | 100 | 275,8400 |
11.06.25 21:59:34 | 100 | 275,8550 |
11.06.25 21:59:34 | 300 | 275,8500 |
11.06.25 21:59:34 | 100 | 275,8600 |
11.06.25 21:59:34 | 202 | 275,8600 |
11.06.25 21:59:33 | 100 | 275,8400 |
11.06.25 21:59:33 | 100 | 275,8500 |