General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:44 | 100 | 273,6950 |
11.06.25 16:18:44 | 100 | 273,6950 |
11.06.25 16:18:44 | 100 | 273,6950 |
11.06.25 16:18:44 | 100 | 273,6950 |
11.06.25 16:18:44 | 100 | 273,6950 |
11.06.25 16:17:19 | 100 | 273,5650 |
11.06.25 16:16:45 | 100 | 273,3100 |
11.06.25 16:15:59 | 100 | 273,5050 |
11.06.25 16:15:56 | 100 | 273,3500 |
11.06.25 16:15:55 | 100 | 273,5600 |
11.06.25 16:15:55 | 103 | 273,5400 |
11.06.25 16:15:55 | 100 | 273,5700 |
11.06.25 16:15:55 | 100 | 273,5700 |
11.06.25 16:15:55 | 100 | 273,5900 |
11.06.25 16:15:55 | 100 | 273,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:48 | 100 | 273,5700 |
11.06.25 16:15:47 | 100 | 273,5700 |
11.06.25 16:15:47 | 100 | 273,7800 |
11.06.25 16:15:34 | 100 | 273,9300 |
11.06.25 16:15:03 | 100 | 273,8400 |
11.06.25 16:14:41 | 200 | 273,9800 |
11.06.25 16:14:39 | 100 | 273,9800 |
11.06.25 16:13:59 | 100 | 273,8900 |
11.06.25 16:13:48 | 191 | 273,7400 |
11.06.25 16:13:37 | 100 | 273,9200 |
11.06.25 16:13:35 | 104 | 273,9200 |
11.06.25 16:12:43 | 100 | 273,7800 |
11.06.25 16:12:21 | 100 | 273,2600 |
11.06.25 16:12:20 | 100 | 273,2600 |
11.06.25 16:12:06 | 100 | 273,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:06 | 100 | 273,5000 |
11.06.25 16:11:47 | 100 | 273,7500 |
11.06.25 16:10:27 | 100 | 273,6600 |
11.06.25 16:10:27 | 100 | 273,6600 |
11.06.25 16:09:43 | 101 | 273,5100 |
11.06.25 16:09:40 | 100 | 273,5100 |
11.06.25 16:09:24 | 100 | 273,6000 |
11.06.25 16:09:23 | 100 | 273,6000 |
11.06.25 16:09:23 | 100 | 273,6100 |
11.06.25 16:09:23 | 100 | 273,6200 |
11.06.25 16:09:21 | 111 | 273,8000 |
11.06.25 16:09:16 | 100 | 273,8000 |
11.06.25 16:09:15 | 100 | 273,7900 |
11.06.25 16:09:07 | 100 | 273,4100 |
11.06.25 16:08:42 | 250 | 273,5550 |