General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:49 | 200 | 298,22 |
04.10.24 17:08:49 | 100 | 298,22 |
04.10.24 17:08:49 | 141 | 298,14 |
04.10.24 17:07:36 | 100 | 298,02 |
04.10.24 17:07:31 | 150 | 298,29 |
04.10.24 17:06:54 | 150 | 298,05 |
04.10.24 17:06:13 | 165 | 298,04 |
04.10.24 17:04:55 | 100 | 298,01 |
04.10.24 17:04:13 | 100 | 298,01 |
04.10.24 17:03:11 | 1,20 Tsd. | 298,23 |
04.10.24 17:03:08 | 186 | 298,23 |
04.10.24 17:02:54 | 100 | 298,23 |
04.10.24 17:02:45 | 100 | 298,23 |
04.10.24 17:02:13 | 100 | 298,28 |
04.10.24 17:01:57 | 100 | 298,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:57 | 100 | 298,60 |
04.10.24 17:01:57 | 100 | 298,53 |
04.10.24 17:01:57 | 100 | 298,50 |
04.10.24 17:01:38 | 250 | 298,75 |
04.10.24 17:01:00 | 100 | 298,51 |
04.10.24 17:00:52 | 100 | 298,64 |
04.10.24 17:00:29 | 100 | 298,68 |
04.10.24 17:00:25 | 130 | 298,51 |
04.10.24 17:00:17 | 100 | 298,50 |
04.10.24 16:59:20 | 100 | 298,70 |
04.10.24 16:59:20 | 100 | 298,84 |
04.10.24 16:59:20 | 100 | 298,82 |
04.10.24 16:59:20 | 100 | 298,81 |
04.10.24 16:59:19 | 200 | 298,98 |
04.10.24 16:59:19 | 200 | 298,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:19 | 100 | 298,98 |
04.10.24 16:59:19 | 100 | 298,98 |
04.10.24 16:59:19 | 200 | 298,98 |
04.10.24 16:59:19 | 100 | 298,98 |
04.10.24 16:59:02 | 193 | 298,97 |
04.10.24 16:57:39 | 100 | 298,84 |
04.10.24 16:56:57 | 100 | 298,88 |
04.10.24 16:55:52 | 250 | 298,84 |
04.10.24 16:55:11 | 165 | 298,88 |
04.10.24 16:55:11 | 100 | 298,98 |
04.10.24 16:54:52 | 100 | 298,99 |
04.10.24 16:54:41 | 100 | 298,90 |
04.10.24 16:54:41 | 103 | 298,86 |
04.10.24 16:54:41 | 100 | 298,90 |
04.10.24 16:54:05 | 100 | 299,00 |