H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:26 | 100 | 81,15 |
26.09.24 21:21:26 | 100 | 81,16 |
26.09.24 21:21:26 | 500 | 81,17 |
26.09.24 21:21:26 | 100 | 81,17 |
26.09.24 21:21:26 | 100 | 81,18 |
26.09.24 21:21:26 | 200 | 81,17 |
26.09.24 21:21:26 | 100 | 81,19 |
26.09.24 21:21:26 | 200 | 81,19 |
26.09.24 21:21:26 | 900 | 81,19 |
26.09.24 21:21:26 | 100 | 81,19 |
26.09.24 21:21:26 | 100 | 81,19 |
26.09.24 21:21:24 | 100 | 81,24 |
26.09.24 21:19:50 | 200 | 81,28 |
26.09.24 21:19:30 | 100 | 81,28 |
26.09.24 21:19:30 | 100 | 81,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:37 | 100 | 81,25 |
26.09.24 21:18:03 | 100 | 81,32 |
26.09.24 21:18:03 | 100 | 81,30 |
26.09.24 21:18:00 | 100 | 81,26 |
26.09.24 21:17:21 | 100 | 81,25 |
26.09.24 21:17:21 | 100 | 81,32 |
26.09.24 21:16:55 | 103 | 81,26 |
26.09.24 21:16:00 | 100 | 81,27 |
26.09.24 21:15:49 | 100 | 81,25 |
26.09.24 21:14:53 | 100 | 81,22 |
26.09.24 21:14:53 | 100 | 81,23 |
26.09.24 21:14:53 | 100 | 81,22 |
26.09.24 21:14:53 | 100 | 81,27 |
26.09.24 21:14:23 | 100 | 81,27 |
26.09.24 21:13:40 | 100 | 81,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:26 | 185 | 81,30 |
26.09.24 21:13:19 | 200 | 81,20 |
26.09.24 21:13:19 | 200 | 81,19 |
26.09.24 21:13:19 | 100 | 81,18 |
26.09.24 21:13:19 | 200 | 81,18 |
26.09.24 21:12:34 | 100 | 81,11 |
26.09.24 21:12:21 | 100 | 81,03 |
26.09.24 21:12:19 | 100 | 81,16 |
26.09.24 21:12:19 | 100 | 81,16 |
26.09.24 21:12:17 | 100 | 81,14 |
26.09.24 21:12:17 | 202 | 81,10 |
26.09.24 21:12:16 | 100 | 81,04 |
26.09.24 21:12:15 | 108 | 81,06 |
26.09.24 21:12:10 | 100 | 80,98 |
26.09.24 21:12:10 | 200 | 80,98 |