H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:10 | 100 | 81,01 |
26.09.24 21:12:10 | 100 | 80,98 |
26.09.24 21:12:10 | 100 | 80,98 |
26.09.24 21:12:10 | 100 | 80,98 |
26.09.24 21:12:10 | 100 | 80,98 |
26.09.24 21:12:10 | 100 | 80,94 |
26.09.24 21:12:10 | 100 | 80,94 |
26.09.24 21:12:10 | 100 | 81,01 |
26.09.24 21:12:10 | 100 | 80,94 |
26.09.24 21:12:10 | 100 | 81,01 |
26.09.24 21:12:10 | 100 | 81,00 |
26.09.24 21:12:10 | 108 | 81,01 |
26.09.24 21:12:10 | 100 | 80,99 |
26.09.24 21:12:10 | 100 | 80,99 |
26.09.24 21:12:10 | 104 | 80,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:10 | 100 | 80,94 |
26.09.24 21:12:01 | 100 | 80,94 |
26.09.24 21:11:12 | 100 | 80,91 |
26.09.24 21:10:43 | 100 | 80,92 |
26.09.24 21:10:43 | 100 | 80,93 |
26.09.24 21:10:18 | 100 | 80,94 |
26.09.24 21:09:53 | 100 | 80,95 |
26.09.24 21:09:28 | 100 | 80,93 |
26.09.24 21:08:57 | 100 | 80,93 |
26.09.24 21:08:54 | 100 | 80,99 |
26.09.24 21:06:33 | 100 | 80,93 |
26.09.24 21:05:58 | 100 | 81,01 |
26.09.24 21:05:57 | 100 | 80,96 |
26.09.24 21:05:56 | 100 | 81,00 |
26.09.24 21:05:56 | 100 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:56 | 100 | 81,00 |
26.09.24 21:05:56 | 201 | 81,00 |
26.09.24 21:02:34 | 100 | 81,05 |
26.09.24 21:00:45 | 100 | 81,09 |
26.09.24 21:00:45 | 100 | 81,11 |
26.09.24 21:00:45 | 100 | 81,10 |
26.09.24 20:59:49 | 127 | 81,06 |
26.09.24 20:59:48 | 100 | 81,07 |
26.09.24 20:59:47 | 100 | 81,08 |
26.09.24 20:59:47 | 100 | 81,07 |
26.09.24 20:59:47 | 100 | 81,09 |
26.09.24 20:59:47 | 100 | 81,07 |
26.09.24 20:59:33 | 100 | 81,14 |
26.09.24 20:59:26 | 100 | 81,14 |
26.09.24 20:59:12 | 100 | 81,13 |