H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:49 | 100 | 81,36 |
26.09.24 20:16:05 | 100 | 81,40 |
26.09.24 20:14:25 | 100 | 81,34 |
26.09.24 20:14:24 | 100 | 81,43 |
26.09.24 20:14:17 | 100 | 81,38 |
26.09.24 20:14:17 | 100 | 81,37 |
26.09.24 20:14:17 | 100 | 81,37 |
26.09.24 20:14:17 | 100 | 81,35 |
26.09.24 20:14:17 | 100 | 81,41 |
26.09.24 20:14:17 | 100 | 81,40 |
26.09.24 20:14:17 | 100 | 81,35 |
26.09.24 20:14:17 | 100 | 81,40 |
26.09.24 20:14:17 | 100 | 81,40 |
26.09.24 20:14:17 | 100 | 81,42 |
26.09.24 20:14:17 | 100 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:17 | 199 | 81,44 |
26.09.24 20:14:17 | 100 | 81,39 |
26.09.24 20:14:17 | 200 | 81,44 |
26.09.24 20:13:37 | 100 | 81,41 |
26.09.24 20:10:52 | 500 | 81,33 |
26.09.24 20:10:02 | 100 | 81,42 |
26.09.24 20:10:02 | 100 | 81,37 |
26.09.24 20:07:45 | 100 | 81,37 |
26.09.24 20:07:31 | 100 | 81,39 |
26.09.24 20:07:28 | 100 | 81,47 |
26.09.24 20:07:27 | 134 | 81,42 |
26.09.24 20:07:27 | 100 | 81,42 |
26.09.24 20:07:27 | 166 | 81,42 |
26.09.24 20:07:08 | 100 | 81,46 |
26.09.24 20:07:08 | 100 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:08 | 100 | 81,46 |
26.09.24 20:05:00 | 100 | 81,56 |
26.09.24 20:04:32 | 185 | 81,45 |
26.09.24 20:04:28 | 100 | 81,51 |
26.09.24 20:02:30 | 100 | 81,44 |
26.09.24 20:00:47 | 100 | 81,58 |
26.09.24 19:58:05 | 100 | 81,54 |
26.09.24 19:58:00 | 100 | 81,54 |
26.09.24 19:54:49 | 100 | 81,57 |
26.09.24 19:54:49 | 100 | 81,47 |
26.09.24 19:54:49 | 111 | 81,51 |
26.09.24 19:54:49 | 155 | 81,50 |
26.09.24 19:54:49 | 100 | 81,49 |
26.09.24 19:54:49 | 100 | 81,51 |
26.09.24 19:54:49 | 100 | 81,52 |