H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:16 | 100 | 81,14 |
26.09.24 20:58:15 | 100 | 81,11 |
26.09.24 20:58:02 | 185 | 81,09 |
26.09.24 20:57:56 | 100 | 81,05 |
26.09.24 20:57:07 | 100 | 81,10 |
26.09.24 20:57:06 | 100 | 81,11 |
26.09.24 20:57:04 | 100 | 81,05 |
26.09.24 20:56:15 | 100 | 80,99 |
26.09.24 20:56:06 | 100 | 81,03 |
26.09.24 20:56:06 | 100 | 81,03 |
26.09.24 20:56:06 | 100 | 81,03 |
26.09.24 20:55:48 | 100 | 81,03 |
26.09.24 20:55:43 | 100 | 81,06 |
26.09.24 20:55:32 | 100 | 81,02 |
26.09.24 20:55:32 | 100 | 81,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:16 | 100 | 80,94 |
26.09.24 20:54:51 | 100 | 80,89 |
26.09.24 20:54:45 | 100 | 80,83 |
26.09.24 20:54:43 | 100 | 80,82 |
26.09.24 20:53:11 | 100 | 80,77 |
26.09.24 20:53:11 | 100 | 80,77 |
26.09.24 20:53:08 | 100 | 80,83 |
26.09.24 20:53:08 | 100 | 80,85 |
26.09.24 20:53:08 | 100 | 80,85 |
26.09.24 20:53:08 | 235 | 80,80 |
26.09.24 20:53:08 | 101 | 80,78 |
26.09.24 20:53:08 | 100 | 80,70 |
26.09.24 20:53:08 | 100 | 80,74 |
26.09.24 20:53:08 | 246 | 80,74 |
26.09.24 20:53:01 | 100 | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:01 | 100 | 80,70 |
26.09.24 20:52:48 | 100 | 80,64 |
26.09.24 20:52:39 | 100 | 80,70 |
26.09.24 20:52:23 | 100 | 80,63 |
26.09.24 20:51:33 | 100 | 80,65 |
26.09.24 20:51:09 | 100 | 80,69 |
26.09.24 20:50:03 | 107 | 80,69 |
26.09.24 20:50:03 | 100 | 80,58 |
26.09.24 20:49:52 | 100 | 80,64 |
26.09.24 20:49:15 | 100 | 80,63 |
26.09.24 20:49:15 | 100 | 80,67 |
26.09.24 20:49:15 | 100 | 80,68 |
26.09.24 20:49:15 | 100 | 80,71 |
26.09.24 20:48:38 | 100 | 80,71 |
26.09.24 20:46:52 | 100 | 80,71 |