H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:21 | 100 | 81,25 |
26.09.24 20:30:21 | 100 | 81,26 |
26.09.24 20:30:20 | 100 | 81,31 |
26.09.24 20:30:20 | 100 | 81,37 |
26.09.24 20:30:20 | 100 | 81,37 |
26.09.24 20:26:47 | 100 | 81,40 |
26.09.24 20:26:46 | 100 | 81,42 |
26.09.24 20:26:32 | 100 | 81,44 |
26.09.24 20:26:32 | 100 | 81,44 |
26.09.24 20:26:04 | 100 | 81,46 |
26.09.24 20:26:03 | 100 | 81,44 |
26.09.24 20:26:03 | 100 | 81,46 |
26.09.24 20:26:03 | 100 | 81,47 |
26.09.24 20:26:03 | 137 | 81,43 |
26.09.24 20:26:03 | 100 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:03 | 100 | 81,46 |
26.09.24 20:26:03 | 100 | 81,47 |
26.09.24 20:26:03 | 100 | 81,48 |
26.09.24 20:26:03 | 100 | 81,48 |
26.09.24 20:26:03 | 100 | 81,46 |
26.09.24 20:26:03 | 200 | 81,46 |
26.09.24 20:26:03 | 100 | 81,48 |
26.09.24 20:26:03 | 100 | 81,48 |
26.09.24 20:25:41 | 100 | 81,54 |
26.09.24 20:25:41 | 100 | 81,54 |
26.09.24 20:25:41 | 100 | 81,49 |
26.09.24 20:25:41 | 100 | 81,54 |
26.09.24 20:25:41 | 200 | 81,54 |
26.09.24 20:25:41 | 100 | 81,54 |
26.09.24 20:25:41 | 100 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:41 | 168 | 81,44 |
26.09.24 20:25:41 | 140 | 81,43 |
26.09.24 20:25:41 | 100 | 81,42 |
26.09.24 20:25:41 | 140 | 81,42 |
26.09.24 20:25:41 | 100 | 81,42 |
26.09.24 20:25:41 | 140 | 81,42 |
26.09.24 20:23:59 | 100 | 81,41 |
26.09.24 20:23:13 | 100 | 81,38 |
26.09.24 20:21:29 | 126 | 81,43 |
26.09.24 20:21:29 | 126 | 81,43 |
26.09.24 20:21:28 | 100 | 81,41 |
26.09.24 20:21:28 | 100 | 81,39 |
26.09.24 20:18:54 | 100 | 81,34 |
26.09.24 20:18:52 | 100 | 81,40 |
26.09.24 20:18:21 | 100 | 81,40 |