H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:55 | 100 | 81,17 |
26.09.24 21:32:48 | 100 | 81,13 |
26.09.24 21:32:42 | 100 | 81,21 |
26.09.24 21:32:41 | 100 | 81,16 |
26.09.24 21:32:41 | 100 | 81,16 |
26.09.24 21:32:41 | 100 | 81,21 |
26.09.24 21:32:41 | 100 | 81,21 |
26.09.24 21:32:41 | 100 | 81,11 |
26.09.24 21:32:41 | 100 | 81,18 |
26.09.24 21:32:41 | 100 | 81,17 |
26.09.24 21:32:41 | 100 | 81,16 |
26.09.24 21:32:36 | 100 | 81,10 |
26.09.24 21:32:36 | 100 | 81,13 |
26.09.24 21:32:36 | 100 | 81,11 |
26.09.24 21:32:36 | 100 | 81,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:36 | 100 | 81,22 |
26.09.24 21:32:36 | 100 | 81,14 |
26.09.24 21:32:36 | 100 | 81,15 |
26.09.24 21:32:36 | 113 | 81,15 |
26.09.24 21:32:36 | 158 | 81,16 |
26.09.24 21:32:23 | 100 | 81,23 |
26.09.24 21:32:23 | 100 | 81,19 |
26.09.24 21:31:33 | 100 | 81,30 |
26.09.24 21:31:32 | 100 | 81,23 |
26.09.24 21:31:21 | 100 | 81,24 |
26.09.24 21:31:21 | 100 | 81,20 |
26.09.24 21:31:21 | 100 | 81,25 |
26.09.24 21:31:21 | 100 | 81,25 |
26.09.24 21:31:21 | 100 | 81,25 |
26.09.24 21:31:21 | 100 | 81,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:21 | 100 | 81,25 |
26.09.24 21:31:21 | 100 | 81,25 |
26.09.24 21:31:21 | 100 | 81,25 |
26.09.24 21:31:21 | 100 | 81,26 |
26.09.24 21:31:21 | 100 | 81,24 |
26.09.24 21:31:21 | 100 | 81,24 |
26.09.24 21:31:21 | 100 | 81,23 |
26.09.24 21:31:21 | 100 | 81,23 |
26.09.24 21:31:21 | 100 | 81,22 |
26.09.24 21:31:21 | 100 | 81,23 |
26.09.24 21:31:21 | 100 | 81,22 |
26.09.24 21:31:21 | 100 | 81,22 |
26.09.24 21:31:21 | 100 | 81,23 |
26.09.24 21:31:21 | 100 | 81,20 |
26.09.24 21:31:19 | 100 | 81,20 |