H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:33 | 100 | 80,82 |
26.09.24 21:36:33 | 100 | 80,82 |
26.09.24 21:36:33 | 100 | 80,81 |
26.09.24 21:36:33 | 100 | 80,82 |
26.09.24 21:36:33 | 100 | 80,82 |
26.09.24 21:36:27 | 121 | 80,86 |
26.09.24 21:35:58 | 100 | 80,88 |
26.09.24 21:35:28 | 100 | 80,97 |
26.09.24 21:35:28 | 100 | 80,93 |
26.09.24 21:35:28 | 100 | 80,92 |
26.09.24 21:35:28 | 100 | 80,97 |
26.09.24 21:35:28 | 100 | 80,97 |
26.09.24 21:35:28 | 100 | 80,95 |
26.09.24 21:35:28 | 100 | 80,94 |
26.09.24 21:35:28 | 100 | 80,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:28 | 200 | 80,94 |
26.09.24 21:35:28 | 100 | 80,94 |
26.09.24 21:35:28 | 100 | 80,93 |
26.09.24 21:35:28 | 200 | 80,92 |
26.09.24 21:35:28 | 200 | 80,93 |
26.09.24 21:35:28 | 100 | 80,91 |
26.09.24 21:35:27 | 100 | 80,89 |
26.09.24 21:35:27 | 200 | 80,87 |
26.09.24 21:35:27 | 100 | 80,88 |
26.09.24 21:35:27 | 100 | 80,87 |
26.09.24 21:34:46 | 100 | 80,84 |
26.09.24 21:34:45 | 100 | 80,98 |
26.09.24 21:34:45 | 200 | 80,98 |
26.09.24 21:34:44 | 100 | 81,07 |
26.09.24 21:34:44 | 100 | 81,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:44 | 100 | 81,08 |
26.09.24 21:34:43 | 100 | 81,11 |
26.09.24 21:34:43 | 200 | 81,10 |
26.09.24 21:34:39 | 100 | 81,13 |
26.09.24 21:34:33 | 100 | 81,17 |
26.09.24 21:34:30 | 100 | 81,17 |
26.09.24 21:34:02 | 100 | 81,20 |
26.09.24 21:33:58 | 100 | 81,20 |
26.09.24 21:33:37 | 100 | 81,21 |
26.09.24 21:33:37 | 100 | 81,21 |
26.09.24 21:33:36 | 100 | 81,25 |
26.09.24 21:33:13 | 100 | 81,25 |
26.09.24 21:33:05 | 100 | 81,22 |
26.09.24 21:33:05 | 100 | 81,21 |
26.09.24 21:32:55 | 100 | 81,22 |