H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 101 | 80,62 |
26.09.24 21:50:00 | 189 | 80,62 |
26.09.24 21:50:00 | 100 | 80,61 |
26.09.24 21:50:00 | 139 | 80,61 |
26.09.24 21:50:00 | 100 | 80,61 |
26.09.24 21:49:59 | 100 | 80,59 |
26.09.24 21:49:58 | 100 | 80,59 |
26.09.24 21:49:55 | 100 | 80,59 |
26.09.24 21:49:55 | 100 | 80,59 |
26.09.24 21:49:55 | 100 | 80,59 |
26.09.24 21:49:55 | 190 | 80,61 |
26.09.24 21:49:55 | 100 | 80,59 |
26.09.24 21:49:55 | 100 | 80,60 |
26.09.24 21:49:55 | 100 | 80,60 |
26.09.24 21:49:55 | 200 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:55 | 174 | 80,60 |
26.09.24 21:49:40 | 100 | 80,62 |
26.09.24 21:49:40 | 100 | 80,62 |
26.09.24 21:49:39 | 100 | 80,60 |
26.09.24 21:49:39 | 100 | 80,60 |
26.09.24 21:49:37 | 100 | 80,63 |
26.09.24 21:49:37 | 100 | 80,63 |
26.09.24 21:49:36 | 100 | 80,63 |
26.09.24 21:49:36 | 100 | 80,62 |
26.09.24 21:49:36 | 100 | 80,63 |
26.09.24 21:49:36 | 100 | 80,63 |
26.09.24 21:49:20 | 100 | 80,67 |
26.09.24 21:49:20 | 100 | 80,67 |
26.09.24 21:49:15 | 100 | 80,66 |
26.09.24 21:49:15 | 102 | 80,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:14 | 100 | 80,66 |
26.09.24 21:49:14 | 100 | 80,69 |
26.09.24 21:49:14 | 100 | 80,68 |
26.09.24 21:49:13 | 100 | 80,68 |
26.09.24 21:49:10 | 100 | 80,69 |
26.09.24 21:49:09 | 100 | 80,68 |
26.09.24 21:49:09 | 100 | 80,68 |
26.09.24 21:49:09 | 100 | 80,69 |
26.09.24 21:49:09 | 100 | 80,68 |
26.09.24 21:49:09 | 100 | 80,68 |
26.09.24 21:49:09 | 100 | 80,68 |
26.09.24 21:49:09 | 100 | 80,68 |
26.09.24 21:49:09 | 100 | 80,68 |
26.09.24 21:49:09 | 100 | 80,68 |
26.09.24 21:49:09 | 100 | 80,68 |