H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:58 | 779 | 75,35 |
28.10.24 20:59:58 | 200 | 75,35 |
28.10.24 20:59:58 | 100 | 75,35 |
28.10.24 20:59:58 | 615 | 75,35 |
28.10.24 20:59:58 | 100 | 75,36 |
28.10.24 20:59:58 | 138 | 75,39 |
28.10.24 20:59:57 | 100 | 75,39 |
28.10.24 20:59:57 | 100 | 75,39 |
28.10.24 20:59:56 | 100 | 75,38 |
28.10.24 20:59:56 | 100 | 75,38 |
28.10.24 20:59:56 | 369 | 75,40 |
28.10.24 20:59:56 | 431 | 75,39 |
28.10.24 20:59:56 | 145 | 75,39 |
28.10.24 20:59:56 | 200 | 75,37 |
28.10.24 20:59:55 | 135 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:55 | 109 | 75,38 |
28.10.24 20:59:52 | 100 | 75,36 |
28.10.24 20:59:51 | 106 | 75,36 |
28.10.24 20:59:50 | 268 | 75,34 |
28.10.24 20:59:47 | 100 | 75,37 |
28.10.24 20:59:44 | 200 | 75,33 |
28.10.24 20:59:43 | 100 | 75,37 |
28.10.24 20:59:40 | 200 | 75,35 |
28.10.24 20:59:40 | 105 | 75,35 |
28.10.24 20:59:40 | 100 | 75,36 |
28.10.24 20:59:39 | 100 | 75,37 |
28.10.24 20:59:39 | 140 | 75,36 |
28.10.24 20:59:39 | 100 | 75,39 |
28.10.24 20:59:39 | 100 | 75,38 |
28.10.24 20:59:39 | 100 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:39 | 100 | 75,38 |
28.10.24 20:59:35 | 100 | 75,38 |
28.10.24 20:59:35 | 100 | 75,39 |
28.10.24 20:59:32 | 100 | 75,39 |
28.10.24 20:59:32 | 100 | 75,38 |
28.10.24 20:59:30 | 128 | 75,36 |
28.10.24 20:59:29 | 100 | 75,37 |
28.10.24 20:59:24 | 200 | 75,36 |
28.10.24 20:59:24 | 179 | 75,36 |
28.10.24 20:59:24 | 100 | 75,37 |
28.10.24 20:59:24 | 100 | 75,38 |
28.10.24 20:59:24 | 248 | 75,37 |
28.10.24 20:59:24 | 369 | 75,37 |
28.10.24 20:59:24 | 100 | 75,37 |
28.10.24 20:59:24 | 100 | 75,38 |