H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:30 | 100 | 80,78 |
26.09.24 21:46:21 | 100 | 80,79 |
26.09.24 21:46:17 | 100 | 80,80 |
26.09.24 21:46:15 | 100 | 80,75 |
26.09.24 21:46:15 | 100 | 80,74 |
26.09.24 21:46:15 | 100 | 80,74 |
26.09.24 21:46:15 | 100 | 80,74 |
26.09.24 21:46:15 | 100 | 80,74 |
26.09.24 21:46:15 | 100 | 80,74 |
26.09.24 21:46:15 | 100 | 80,74 |
26.09.24 21:46:15 | 100 | 80,74 |
26.09.24 21:46:15 | 200 | 80,74 |
26.09.24 21:46:15 | 100 | 80,74 |
26.09.24 21:46:09 | 100 | 80,75 |
26.09.24 21:46:09 | 100 | 80,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:09 | 100 | 80,75 |
26.09.24 21:46:09 | 100 | 80,75 |
26.09.24 21:46:09 | 100 | 80,75 |
26.09.24 21:46:09 | 100 | 80,75 |
26.09.24 21:46:02 | 100 | 80,78 |
26.09.24 21:45:59 | 100 | 80,74 |
26.09.24 21:45:57 | 100 | 80,79 |
26.09.24 21:45:54 | 100 | 80,72 |
26.09.24 21:45:54 | 100 | 80,72 |
26.09.24 21:45:54 | 100 | 80,72 |
26.09.24 21:45:54 | 100 | 80,71 |
26.09.24 21:45:54 | 100 | 80,72 |
26.09.24 21:45:54 | 200 | 80,72 |
26.09.24 21:45:54 | 100 | 80,72 |
26.09.24 21:45:54 | 130 | 80,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:54 | 100 | 80,72 |
26.09.24 21:45:54 | 104 | 80,72 |
26.09.24 21:45:54 | 100 | 80,72 |
26.09.24 21:45:54 | 104 | 80,72 |
26.09.24 21:45:43 | 100 | 80,70 |
26.09.24 21:45:20 | 100 | 80,74 |
26.09.24 21:45:18 | 100 | 80,76 |
26.09.24 21:45:17 | 100 | 80,80 |
26.09.24 21:45:17 | 100 | 80,80 |
26.09.24 21:45:17 | 100 | 80,77 |
26.09.24 21:45:17 | 100 | 80,77 |
26.09.24 21:45:17 | 100 | 80,77 |
26.09.24 21:45:14 | 100 | 80,76 |
26.09.24 21:45:14 | 100 | 80,74 |
26.09.24 21:45:12 | 100 | 80,74 |