H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:02:22 | 100 | 74,61 |
29.10.24 15:02:22 | 100 | 74,63 |
29.10.24 15:00:40 | 100 | 74,46 |
29.10.24 15:00:37 | 100 | 74,46 |
29.10.24 15:00:33 | 100 | 74,41 |
29.10.24 15:00:33 | 100 | 74,41 |
29.10.24 14:59:34 | 100 | 74,43 |
29.10.24 14:57:08 | 100 | 74,51 |
29.10.24 14:56:52 | 100 | 74,54 |
29.10.24 14:56:52 | 100 | 74,54 |
29.10.24 14:56:52 | 125 | 74,53 |
29.10.24 14:56:50 | 100 | 74,54 |
29.10.24 14:53:29 | 100 | 74,49 |
29.10.24 14:53:19 | 100 | 74,56 |
29.10.24 14:53:16 | 100 | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:53:11 | 100 | 74,58 |
29.10.24 14:51:29 | 100 | 74,67 |
29.10.24 14:51:15 | 569 | 74,54 |
29.10.24 14:49:05 | 100 | 74,58 |
29.10.24 14:49:05 | 100 | 74,69 |
29.10.24 14:49:05 | 100 | 74,58 |
29.10.24 14:49:05 | 100 | 74,54 |
29.10.24 14:49:05 | 100 | 74,59 |
29.10.24 14:49:05 | 100 | 74,58 |
29.10.24 14:49:05 | 100 | 74,59 |
29.10.24 14:49:05 | 100 | 74,60 |
29.10.24 14:49:05 | 100 | 74,60 |
29.10.24 14:49:05 | 100 | 74,60 |
29.10.24 14:49:05 | 100 | 74,60 |
29.10.24 14:48:30 | 100 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:44:40 | 100 | 74,54 |
29.10.24 14:39:21 | 100 | 74,26 |
29.10.24 14:39:18 | 154 | 74,43 |
29.10.24 14:37:18 | 100 | 74,31 |
29.10.24 14:30:10 | 634 | 74,52 |
29.10.24 14:30:01 | 100 | 74,28 |
29.10.24 14:30:01 | 100 | 74,41 |
29.10.24 14:30:01 | 100 | 74,44 |
29.10.24 14:30:01 | 100 | 74,40 |
29.10.24 14:30:01 | 100 | 74,44 |
29.10.24 14:30:01 | 100 | 74,41 |
29.10.24 14:30:01 | 1,56 Tsd. | 74,29 |
28.10.24 21:10:00 | - | 75,34 |
28.10.24 21:00:02 | 50,82 Tsd. | 75,34 |
28.10.24 20:59:59 | 136 | 75,35 |