H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:09 | 100 | 80,68 |
26.09.24 21:49:09 | 200 | 80,68 |
26.09.24 21:49:09 | 100 | 80,66 |
26.09.24 21:49:09 | 100 | 80,68 |
26.09.24 21:49:09 | 200 | 80,68 |
26.09.24 21:49:04 | 500 | 80,67 |
26.09.24 21:49:03 | 100 | 80,67 |
26.09.24 21:49:03 | 100 | 80,65 |
26.09.24 21:48:56 | 100 | 80,70 |
26.09.24 21:48:56 | 100 | 80,68 |
26.09.24 21:48:56 | 100 | 80,68 |
26.09.24 21:48:56 | 100 | 80,69 |
26.09.24 21:48:56 | 100 | 80,71 |
26.09.24 21:48:56 | 100 | 80,71 |
26.09.24 21:48:56 | 100 | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:56 | 100 | 80,71 |
26.09.24 21:48:56 | 300 | 80,70 |
26.09.24 21:48:56 | 712 | 80,70 |
26.09.24 21:48:56 | 100 | 80,72 |
26.09.24 21:48:56 | 189 | 80,74 |
26.09.24 21:48:56 | 100 | 80,75 |
26.09.24 21:48:56 | 100 | 80,74 |
26.09.24 21:48:54 | 100 | 80,74 |
26.09.24 21:48:54 | 100 | 80,74 |
26.09.24 21:48:53 | 100 | 80,74 |
26.09.24 21:48:40 | 100 | 80,75 |
26.09.24 21:48:40 | 100 | 80,79 |
26.09.24 21:48:40 | 200 | 80,78 |
26.09.24 21:48:28 | 150 | 80,75 |
26.09.24 21:48:28 | 100 | 80,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:27 | 100 | 80,75 |
26.09.24 21:48:27 | 100 | 80,75 |
26.09.24 21:48:27 | 100 | 80,73 |
26.09.24 21:48:27 | 100 | 80,75 |
26.09.24 21:48:27 | 100 | 80,75 |
26.09.24 21:48:27 | 200 | 80,75 |
26.09.24 21:48:27 | 200 | 80,75 |
26.09.24 21:48:27 | 100 | 80,75 |
26.09.24 21:48:24 | 100 | 80,72 |
26.09.24 21:48:15 | 100 | 80,74 |
26.09.24 21:48:15 | 100 | 80,80 |
26.09.24 21:48:13 | 100 | 80,77 |
26.09.24 21:48:13 | 100 | 80,77 |
26.09.24 21:48:10 | 200 | 80,76 |
26.09.24 21:48:00 | 100 | 80,81 |