H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:43 | 128 | 80,97 |
26.09.24 21:54:37 | 100 | 81,01 |
26.09.24 21:54:37 | 100 | 81,01 |
26.09.24 21:54:36 | 200 | 80,99 |
26.09.24 21:54:36 | 162 | 80,99 |
26.09.24 21:54:36 | 100 | 80,99 |
26.09.24 21:54:35 | 100 | 81,02 |
26.09.24 21:54:35 | 100 | 81,02 |
26.09.24 21:54:35 | 100 | 81,01 |
26.09.24 21:54:30 | 100 | 81,00 |
26.09.24 21:54:25 | 100 | 81,00 |
26.09.24 21:54:16 | 100 | 81,00 |
26.09.24 21:54:16 | 543 | 81,00 |
26.09.24 21:54:16 | 119 | 81,00 |
26.09.24 21:54:16 | 250 | 80,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:16 | 107 | 80,97 |
26.09.24 21:54:16 | 142 | 80,97 |
26.09.24 21:54:16 | 100 | 80,97 |
26.09.24 21:54:16 | 100 | 80,97 |
26.09.24 21:54:06 | 100 | 80,95 |
26.09.24 21:54:03 | 100 | 80,94 |
26.09.24 21:54:03 | 100 | 80,93 |
26.09.24 21:53:54 | 100 | 80,97 |
26.09.24 21:53:54 | 100 | 80,97 |
26.09.24 21:53:54 | 100 | 80,95 |
26.09.24 21:53:54 | 100 | 80,97 |
26.09.24 21:53:54 | 200 | 80,97 |
26.09.24 21:53:54 | 200 | 80,97 |
26.09.24 21:53:54 | 100 | 81,00 |
26.09.24 21:53:54 | 100 | 80,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:53 | 100 | 81,00 |
26.09.24 21:53:51 | 200 | 81,00 |
26.09.24 21:53:50 | 100 | 81,00 |
26.09.24 21:53:50 | 100 | 80,99 |
26.09.24 21:53:50 | 100 | 80,98 |
26.09.24 21:53:50 | 100 | 80,98 |
26.09.24 21:53:36 | 122 | 81,00 |
26.09.24 21:53:36 | 100 | 80,98 |
26.09.24 21:53:35 | 100 | 80,97 |
26.09.24 21:53:33 | 151 | 80,93 |
26.09.24 21:53:33 | 100 | 80,92 |
26.09.24 21:53:33 | 100 | 80,91 |
26.09.24 21:53:33 | 167 | 80,91 |
26.09.24 21:53:33 | 178 | 80,91 |
26.09.24 21:53:33 | 101 | 80,91 |