H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:58:53 | 100 | 75,84 |
15.11.24 21:58:53 | 300 | 75,84 |
15.11.24 21:58:53 | 100 | 75,84 |
15.11.24 21:58:53 | 100 | 75,84 |
15.11.24 21:58:53 | 2,02 Tsd. | 75,84 |
15.11.24 21:58:51 | 100 | 75,82 |
15.11.24 21:58:42 | 100 | 75,82 |
15.11.24 21:58:36 | 100 | 75,82 |
15.11.24 21:58:36 | 100 | 75,82 |
15.11.24 21:58:35 | 100 | 75,85 |
15.11.24 21:58:35 | 100 | 75,83 |
15.11.24 21:58:34 | 100 | 75,80 |
15.11.24 21:58:34 | 166 | 75,83 |
15.11.24 21:58:34 | 184 | 75,83 |
15.11.24 21:58:34 | 134 | 75,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:58:34 | 100 | 75,83 |
15.11.24 21:58:34 | 444 | 75,83 |
15.11.24 21:58:34 | 100 | 75,84 |
15.11.24 21:58:34 | 100 | 75,84 |
15.11.24 21:58:34 | 244 | 75,84 |
15.11.24 21:58:34 | 212 | 75,84 |
15.11.24 21:58:33 | 100 | 75,84 |
15.11.24 21:58:27 | 100 | 75,86 |
15.11.24 21:58:27 | 100 | 75,86 |
15.11.24 21:58:27 | 100 | 75,86 |
15.11.24 21:58:15 | 100 | 75,84 |
15.11.24 21:58:15 | 100 | 75,84 |
15.11.24 21:58:15 | 100 | 75,86 |
15.11.24 21:58:15 | 100 | 75,86 |
15.11.24 21:58:15 | 100 | 75,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:58:07 | 117 | 75,85 |
15.11.24 21:58:03 | 190 | 75,85 |
15.11.24 21:58:03 | 100 | 75,85 |
15.11.24 21:57:48 | 100 | 75,85 |
15.11.24 21:57:42 | 100 | 75,85 |
15.11.24 21:57:29 | 493 | 75,83 |
15.11.24 21:57:24 | 100 | 75,83 |
15.11.24 21:57:09 | 100 | 75,85 |
15.11.24 21:57:08 | 100 | 75,85 |
15.11.24 21:57:06 | 100 | 75,85 |
15.11.24 21:56:54 | 100 | 75,85 |
15.11.24 21:56:51 | 100 | 75,88 |
15.11.24 21:56:51 | 117 | 75,89 |
15.11.24 21:56:50 | 100 | 75,91 |
15.11.24 21:56:50 | 100 | 75,89 |