H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:14:18 | 100 | 74,82 |
29.10.24 17:14:18 | 106 | 74,82 |
29.10.24 17:14:18 | 100 | 74,82 |
29.10.24 17:14:18 | 106 | 74,83 |
29.10.24 17:14:18 | 100 | 74,83 |
29.10.24 17:14:06 | 442 | 74,83 |
29.10.24 17:09:41 | 100 | 74,80 |
29.10.24 17:09:38 | 100 | 74,83 |
29.10.24 16:59:26 | 100 | 74,78 |
29.10.24 16:54:17 | 100 | 74,78 |
29.10.24 16:53:57 | 100 | 74,79 |
29.10.24 16:52:54 | 100 | 74,79 |
29.10.24 16:52:45 | 100 | 74,84 |
29.10.24 16:52:44 | 100 | 74,82 |
29.10.24 16:52:44 | 188 | 74,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:46:56 | 100 | 74,86 |
29.10.24 16:46:14 | 100 | 74,77 |
29.10.24 16:44:34 | 100 | 74,80 |
29.10.24 16:43:48 | 100 | 74,81 |
29.10.24 16:42:19 | 1,11 Tsd. | 74,76 |
29.10.24 16:39:17 | 100 | 74,80 |
29.10.24 16:37:43 | 100 | 74,80 |
29.10.24 16:33:13 | 100 | 74,73 |
29.10.24 16:31:51 | 100 | 74,84 |
29.10.24 16:29:41 | 100 | 74,75 |
29.10.24 16:24:53 | 100 | 74,83 |
29.10.24 16:21:09 | 488 | 74,81 |
29.10.24 16:20:35 | 103 | 74,82 |
29.10.24 16:15:35 | 100 | 74,78 |
29.10.24 16:09:01 | 103 | 74,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:05:51 | 100 | 74,97 |
29.10.24 16:05:51 | 100 | 74,97 |
29.10.24 16:05:51 | 100 | 74,93 |
29.10.24 16:05:51 | 100 | 74,93 |
29.10.24 16:05:51 | 100 | 74,93 |
29.10.24 16:05:51 | 100 | 74,93 |
29.10.24 16:04:14 | 100 | 74,90 |
29.10.24 16:03:16 | 100 | 74,91 |
29.10.24 16:03:16 | 100 | 74,91 |
29.10.24 16:03:00 | 800 | 74,90 |
29.10.24 16:02:55 | 1,35 Tsd. | 74,90 |
29.10.24 16:02:55 | 3,98 Tsd. | 74,90 |
29.10.24 16:02:55 | 1,53 Tsd. | 74,90 |
29.10.24 16:02:16 | 100 | 74,92 |
29.10.24 16:02:16 | 100 | 74,91 |