H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:36 | 184 | 80,97 |
26.09.24 21:57:36 | 185 | 80,97 |
26.09.24 21:57:36 | 585 | 80,97 |
26.09.24 21:57:31 | 300 | 80,97 |
26.09.24 21:57:24 | 100 | 80,98 |
26.09.24 21:57:19 | 171 | 80,96 |
26.09.24 21:57:19 | 100 | 80,96 |
26.09.24 21:57:16 | 100 | 80,96 |
26.09.24 21:57:09 | 300 | 80,96 |
26.09.24 21:57:05 | 100 | 80,99 |
26.09.24 21:57:05 | 100 | 80,99 |
26.09.24 21:57:05 | 100 | 80,99 |
26.09.24 21:56:56 | 100 | 80,98 |
26.09.24 21:56:56 | 100 | 80,99 |
26.09.24 21:56:56 | 1,41 Tsd. | 80,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:56 | 270 | 80,99 |
26.09.24 21:56:54 | 100 | 81,02 |
26.09.24 21:56:51 | 100 | 81,01 |
26.09.24 21:56:50 | 100 | 81,02 |
26.09.24 21:56:50 | 100 | 81,02 |
26.09.24 21:56:50 | 800 | 81,02 |
26.09.24 21:56:50 | 500 | 81,02 |
26.09.24 21:56:50 | 100 | 81,01 |
26.09.24 21:56:47 | 100 | 80,99 |
26.09.24 21:56:47 | 200 | 80,99 |
26.09.24 21:56:47 | 100 | 80,99 |
26.09.24 21:56:47 | 100 | 80,99 |
26.09.24 21:56:47 | 100 | 80,99 |
26.09.24 21:56:46 | 300 | 80,99 |
26.09.24 21:56:46 | 200 | 81,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:45 | 100 | 81,01 |
26.09.24 21:56:44 | 276 | 81,01 |
26.09.24 21:56:44 | 176 | 81,01 |
26.09.24 21:56:40 | 100 | 81,00 |
26.09.24 21:56:40 | 300 | 80,98 |
26.09.24 21:56:40 | 185 | 80,98 |
26.09.24 21:56:40 | 544 | 80,98 |
26.09.24 21:56:34 | 100 | 80,97 |
26.09.24 21:56:25 | 100 | 80,97 |
26.09.24 21:56:25 | 132 | 80,97 |
26.09.24 21:56:25 | 300 | 80,97 |
26.09.24 21:56:25 | 200 | 80,97 |
26.09.24 21:56:25 | 400 | 80,97 |
26.09.24 21:56:21 | 300 | 80,95 |
26.09.24 21:56:21 | 100 | 80,96 |