FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:16 | 100 | 484,1400 |
20.12.24 21:45:16 | 100 | 484,1400 |
20.12.24 21:44:56 | 100 | 484,4150 |
20.12.24 21:44:49 | 100 | 484,6600 |
20.12.24 21:44:18 | 200 | 484,6400 |
20.12.24 21:44:13 | 100 | 484,5100 |
20.12.24 21:44:06 | 101 | 484,3200 |
20.12.24 21:44:03 | 100 | 484,1900 |
20.12.24 21:44:03 | 100 | 483,9500 |
20.12.24 21:44:01 | 100 | 484,1900 |
20.12.24 21:43:25 | 100 | 484,1300 |
20.12.24 21:43:21 | 100 | 483,9600 |
20.12.24 21:43:21 | 100 | 484,0100 |
20.12.24 21:43:21 | 119 | 484,0300 |
20.12.24 21:43:21 | 104 | 484,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:21 | 100 | 484,0200 |
20.12.24 21:42:44 | 155 | 484,1850 |
20.12.24 21:42:39 | 100 | 484,1850 |
20.12.24 21:42:18 | 100 | 484,2900 |
20.12.24 21:42:08 | 100 | 484,4200 |
20.12.24 21:42:08 | 100 | 484,4100 |
20.12.24 21:41:58 | 100 | 484,3800 |
20.12.24 21:41:56 | 100 | 484,1600 |
20.12.24 21:41:56 | 100 | 484,1700 |
20.12.24 21:41:56 | 210 | 484,1700 |
20.12.24 21:41:56 | 100 | 484,1600 |
20.12.24 21:41:55 | 100 | 484,1600 |
20.12.24 21:41:55 | 106 | 484,1100 |
20.12.24 21:41:41 | 100 | 483,9200 |
20.12.24 21:41:41 | 100 | 483,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:41 | 100 | 483,7200 |
20.12.24 21:41:41 | 120 | 483,6900 |
20.12.24 21:41:26 | 100 | 483,4050 |
20.12.24 21:41:22 | 101 | 483,5500 |
20.12.24 21:41:22 | 100 | 483,5500 |
20.12.24 21:41:04 | 100 | 483,8900 |
20.12.24 21:40:49 | 144 | 483,7900 |
20.12.24 21:40:46 | 100 | 483,9000 |
20.12.24 21:40:46 | 155 | 483,9000 |
20.12.24 21:40:20 | 148 | 484,2500 |
20.12.24 21:39:53 | 100 | 484,0400 |
20.12.24 21:39:47 | 100 | 484,0100 |
20.12.24 21:39:13 | 109 | 483,6600 |
20.12.24 21:39:13 | 248 | 483,6600 |
20.12.24 21:39:11 | 280 | 483,8100 |