FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:12 | 100 | 451,63 |
01.10.24 16:53:03 | 100 | 451,86 |
01.10.24 16:52:36 | 100 | 451,86 |
01.10.24 16:52:36 | 100 | 451,86 |
01.10.24 16:52:36 | 100 | 451,86 |
01.10.24 16:52:36 | 100 | 451,86 |
01.10.24 16:52:35 | 100 | 451,79 |
01.10.24 16:52:35 | 100 | 451,94 |
01.10.24 16:52:21 | 100 | 451,97 |
01.10.24 16:52:21 | 100 | 452,02 |
01.10.24 16:52:21 | 150 | 452,25 |
01.10.24 16:52:19 | 100 | 451,97 |
01.10.24 16:52:14 | 100 | 451,98 |
01.10.24 16:52:14 | 100 | 451,98 |
01.10.24 16:52:09 | 100 | 451,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:05 | 100 | 452,30 |
01.10.24 16:51:52 | 100 | 452,14 |
01.10.24 16:51:52 | 100 | 452,14 |
01.10.24 16:51:49 | 100 | 452,33 |
01.10.24 16:51:49 | 100 | 452,32 |
01.10.24 16:51:46 | 200 | 452,14 |
01.10.24 16:51:43 | 100 | 452,30 |
01.10.24 16:51:22 | 100 | 452,04 |
01.10.24 16:51:22 | 100 | 452,14 |
01.10.24 16:51:22 | 150 | 452,38 |
01.10.24 16:51:03 | 100 | 451,61 |
01.10.24 16:51:03 | 100 | 451,61 |
01.10.24 16:51:03 | 100 | 452,12 |
01.10.24 16:51:03 | 100 | 452,00 |
01.10.24 16:51:03 | 100 | 452,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:03 | 100 | 451,99 |
01.10.24 16:51:03 | 100 | 452,06 |
01.10.24 16:51:03 | 200 | 452,04 |
01.10.24 16:51:03 | 100 | 452,09 |
01.10.24 16:51:03 | 100 | 452,39 |
01.10.24 16:51:03 | 100 | 452,04 |
01.10.24 16:51:03 | 100 | 452,37 |
01.10.24 16:51:03 | 100 | 452,14 |
01.10.24 16:51:03 | 105 | 452,36 |
01.10.24 16:50:08 | 100 | 451,59 |
01.10.24 16:50:08 | 100 | 452,03 |
01.10.24 16:49:37 | 100 | 452,03 |
01.10.24 16:49:36 | 100 | 451,59 |
01.10.24 16:49:36 | 151 | 452,24 |
01.10.24 16:49:36 | 185 | 452,25 |