FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:00 | 100 | 457,34 |
01.10.24 21:02:00 | 164 | 457,34 |
01.10.24 21:01:54 | 195 | 457,37 |
01.10.24 20:58:22 | 100 | 457,31 |
01.10.24 20:58:22 | 401 | 457,31 |
01.10.24 20:57:57 | 100 | 457,43 |
01.10.24 20:57:57 | 100 | 457,42 |
01.10.24 20:57:57 | 100 | 457,42 |
01.10.24 20:57:57 | 100 | 457,41 |
01.10.24 20:57:57 | 100 | 457,42 |
01.10.24 20:57:57 | 100 | 457,42 |
01.10.24 20:57:57 | 100 | 457,42 |
01.10.24 20:57:57 | 200 | 457,42 |
01.10.24 20:57:41 | 100 | 457,17 |
01.10.24 20:57:41 | 100 | 457,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:35 | 100 | 457,17 |
01.10.24 20:57:35 | 100 | 457,17 |
01.10.24 20:57:35 | 100 | 457,17 |
01.10.24 20:57:32 | 100 | 457,17 |
01.10.24 20:55:44 | 100 | 457,05 |
01.10.24 20:54:42 | 100 | 457,05 |
01.10.24 20:52:35 | 100 | 456,86 |
01.10.24 20:47:22 | 100 | 456,68 |
01.10.24 20:43:25 | 140 | 457,00 |
01.10.24 20:30:47 | 100 | 457,32 |
01.10.24 20:30:18 | 100 | 457,32 |
01.10.24 20:26:21 | 100 | 457,52 |
01.10.24 20:26:21 | 100 | 457,50 |
01.10.24 20:26:21 | 100 | 457,44 |
01.10.24 20:25:53 | 100 | 457,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:43 | 100 | 457,66 |
01.10.24 20:14:01 | 100 | 457,08 |
01.10.24 20:09:05 | 100 | 457,31 |
01.10.24 19:54:00 | 100 | 456,28 |
01.10.24 19:44:44 | 289 | 456,26 |
01.10.24 19:41:31 | 100 | 455,81 |
01.10.24 19:41:31 | 126 | 455,88 |
01.10.24 19:41:31 | 126 | 455,88 |
01.10.24 19:41:31 | 174 | 455,88 |
01.10.24 19:41:31 | 126 | 455,89 |
01.10.24 19:32:19 | 174 | 455,90 |
01.10.24 19:31:58 | 130 | 455,96 |
01.10.24 19:31:08 | 200 | 455,46 |
01.10.24 19:31:08 | 100 | 455,45 |
01.10.24 19:24:11 | 100 | 454,22 |