FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:24:01 | 100 | 454,93 |
| 01.10.24 19:20:03 | 122 | 455,11 |
| 01.10.24 19:20:03 | 122 | 455,11 |
| 01.10.24 19:15:22 | 100 | 455,34 |
| 01.10.24 19:04:03 | 169 | 456,04 |
| 01.10.24 18:57:31 | 100 | 455,99 |
| 01.10.24 18:54:17 | 100 | 456,35 |
| 01.10.24 18:54:17 | 100 | 456,51 |
| 01.10.24 18:53:54 | 100 | 456,35 |
| 01.10.24 18:53:54 | 100 | 456,49 |
| 01.10.24 18:50:07 | 100 | 456,03 |
| 01.10.24 18:35:54 | 100 | 457,08 |
| 01.10.24 18:35:26 | 100 | 457,08 |
| 01.10.24 18:34:30 | 100 | 457,08 |
| 01.10.24 18:33:33 | 100 | 456,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:33:00 | 100 | 456,32 |
| 01.10.24 18:32:37 | 100 | 457,18 |
| 01.10.24 18:31:40 | 100 | 457,17 |
| 01.10.24 18:27:05 | 100 | 456,69 |
| 01.10.24 18:25:19 | 100 | 457,00 |
| 01.10.24 18:25:19 | 100 | 457,00 |
| 01.10.24 18:23:25 | 100 | 456,75 |
| 01.10.24 18:23:25 | 100 | 456,77 |
| 01.10.24 18:23:25 | 100 | 456,78 |
| 01.10.24 18:22:37 | 100 | 456,32 |
| 01.10.24 18:22:37 | 100 | 456,32 |
| 01.10.24 18:22:31 | 100 | 456,05 |
| 01.10.24 18:22:04 | 108 | 456,05 |
| 01.10.24 18:22:04 | 100 | 456,05 |
| 01.10.24 18:22:04 | 100 | 455,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:22:02 | 100 | 456,35 |
| 01.10.24 18:22:02 | 100 | 456,35 |
| 01.10.24 18:22:02 | 100 | 456,35 |
| 01.10.24 18:22:02 | 100 | 456,12 |
| 01.10.24 18:22:02 | 100 | 456,10 |
| 01.10.24 18:22:02 | 100 | 456,11 |
| 01.10.24 18:22:02 | 137 | 456,11 |
| 01.10.24 18:22:02 | 176 | 456,08 |
| 01.10.24 18:22:02 | 126 | 456,08 |
| 01.10.24 18:22:02 | 101 | 456,09 |
| 01.10.24 18:22:02 | 100 | 456,11 |
| 01.10.24 18:22:02 | 150 | 456,14 |
| 01.10.24 18:21:58 | 100 | 456,35 |
| 01.10.24 18:21:58 | 100 | 456,22 |
| 01.10.24 18:21:58 | 150 | 456,29 |