FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:41 | 399 | 485,0800 |
20.12.24 21:48:41 | 100 | 485,0800 |
20.12.24 21:48:23 | 100 | 484,8950 |
20.12.24 21:48:23 | 100 | 484,8950 |
20.12.24 21:48:23 | 100 | 484,8950 |
20.12.24 21:48:23 | 100 | 484,8950 |
20.12.24 21:48:23 | 100 | 484,8950 |
20.12.24 21:48:23 | 100 | 484,8950 |
20.12.24 21:48:23 | 100 | 484,8950 |
20.12.24 21:48:23 | 100 | 484,8950 |
20.12.24 21:48:05 | 100 | 485,0700 |
20.12.24 21:48:03 | 100 | 484,8950 |
20.12.24 21:48:03 | 100 | 484,9600 |
20.12.24 21:48:03 | 100 | 484,9600 |
20.12.24 21:48:03 | 100 | 484,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:03 | 100 | 484,9600 |
20.12.24 21:48:03 | 300 | 484,8400 |
20.12.24 21:48:03 | 100 | 484,9600 |
20.12.24 21:47:52 | 100 | 485,0250 |
20.12.24 21:47:41 | 100 | 485,0350 |
20.12.24 21:47:40 | 100 | 484,7100 |
20.12.24 21:47:40 | 300 | 484,7100 |
20.12.24 21:47:21 | 148 | 485,2200 |
20.12.24 21:47:01 | 100 | 485,2000 |
20.12.24 21:47:01 | 100 | 485,2000 |
20.12.24 21:47:01 | 100 | 485,1900 |
20.12.24 21:47:01 | 101 | 485,1900 |
20.12.24 21:47:01 | 305 | 485,1900 |
20.12.24 21:47:01 | 100 | 484,8100 |
20.12.24 21:47:01 | 100 | 484,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:01 | 100 | 484,8100 |
20.12.24 21:47:01 | 101 | 484,8100 |
20.12.24 21:46:41 | 100 | 484,8700 |
20.12.24 21:46:34 | 100 | 484,7200 |
20.12.24 21:46:34 | 200 | 484,7200 |
20.12.24 21:46:21 | 100 | 484,6000 |
20.12.24 21:46:15 | 100 | 484,3800 |
20.12.24 21:46:15 | 100 | 484,1000 |
20.12.24 21:46:15 | 106 | 484,1000 |
20.12.24 21:46:15 | 295 | 484,1000 |
20.12.24 21:45:42 | 100 | 484,0950 |
20.12.24 21:45:38 | 100 | 484,3000 |
20.12.24 21:45:37 | 400 | 483,8100 |
20.12.24 21:45:16 | 100 | 484,1400 |
20.12.24 21:45:16 | 100 | 484,1400 |