FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:56 | 106 | 455,90 |
01.10.24 21:54:56 | 100 | 455,89 |
01.10.24 21:54:53 | 100 | 455,66 |
01.10.24 21:54:45 | 100 | 455,66 |
01.10.24 21:54:32 | 173 | 455,83 |
01.10.24 21:54:05 | 100 | 456,08 |
01.10.24 21:54:05 | 100 | 456,14 |
01.10.24 21:54:05 | 100 | 456,04 |
01.10.24 21:54:05 | 100 | 456,04 |
01.10.24 21:54:05 | 100 | 456,24 |
01.10.24 21:54:05 | 100 | 456,24 |
01.10.24 21:54:05 | 135 | 456,24 |
01.10.24 21:54:05 | 100 | 456,24 |
01.10.24 21:54:05 | 100 | 456,24 |
01.10.24 21:54:05 | 100 | 456,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:05 | 100 | 456,17 |
01.10.24 21:54:05 | 100 | 456,14 |
01.10.24 21:54:05 | 100 | 456,14 |
01.10.24 21:54:05 | 100 | 456,15 |
01.10.24 21:54:02 | 200 | 456,09 |
01.10.24 21:53:56 | 100 | 455,87 |
01.10.24 21:53:22 | 100 | 455,83 |
01.10.24 21:52:36 | 100 | 455,94 |
01.10.24 21:52:01 | 100 | 455,98 |
01.10.24 21:52:01 | 100 | 455,99 |
01.10.24 21:51:35 | 100 | 455,90 |
01.10.24 21:51:28 | 100 | 456,02 |
01.10.24 21:51:28 | 100 | 456,01 |
01.10.24 21:51:27 | 100 | 456,18 |
01.10.24 21:51:26 | 119 | 456,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:26 | 119 | 456,34 |
01.10.24 21:51:26 | 109 | 456,34 |
01.10.24 21:51:06 | 100 | 456,39 |
01.10.24 21:50:42 | 100 | 456,35 |
01.10.24 21:50:14 | 100 | 456,58 |
01.10.24 21:50:00 | 100 | 456,87 |
01.10.24 21:49:48 | 100 | 456,61 |
01.10.24 21:47:47 | 100 | 456,48 |
01.10.24 21:47:46 | 100 | 456,46 |
01.10.24 21:47:40 | 200 | 456,72 |
01.10.24 21:47:40 | 100 | 456,91 |
01.10.24 21:47:40 | 100 | 456,92 |
01.10.24 21:47:08 | 100 | 456,94 |
01.10.24 21:47:01 | 100 | 457,12 |
01.10.24 21:46:34 | 100 | 457,12 |