FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:59 | 100 | 482,3500 |
20.12.24 21:54:59 | 300 | 482,3500 |
20.12.24 21:54:59 | 212 | 482,5500 |
20.12.24 21:54:59 | 100 | 482,5500 |
20.12.24 21:54:59 | 100 | 482,5500 |
20.12.24 21:54:59 | 100 | 482,5500 |
20.12.24 21:54:55 | 100 | 482,5500 |
20.12.24 21:54:50 | 155 | 482,5500 |
20.12.24 21:54:45 | 100 | 482,3500 |
20.12.24 21:54:45 | 100 | 482,3800 |
20.12.24 21:54:45 | 100 | 482,3500 |
20.12.24 21:54:45 | 100 | 482,4000 |
20.12.24 21:54:45 | 122 | 482,5500 |
20.12.24 21:54:42 | 100 | 482,5400 |
20.12.24 21:54:41 | 100 | 482,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:41 | 100 | 482,7500 |
20.12.24 21:54:41 | 100 | 482,7600 |
20.12.24 21:54:41 | 100 | 482,7600 |
20.12.24 21:54:41 | 100 | 482,7500 |
20.12.24 21:54:41 | 100 | 482,7500 |
20.12.24 21:54:32 | 100 | 482,5600 |
20.12.24 21:54:32 | 100 | 482,4500 |
20.12.24 21:54:32 | 100 | 482,4500 |
20.12.24 21:54:30 | 100 | 482,7600 |
20.12.24 21:54:30 | 100 | 482,4100 |
20.12.24 21:54:30 | 100 | 482,6000 |
20.12.24 21:54:30 | 100 | 482,6000 |
20.12.24 21:54:17 | 193 | 482,0900 |
20.12.24 21:54:17 | 100 | 482,0900 |
20.12.24 21:54:17 | 100 | 482,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:13 | 100 | 482,3500 |
20.12.24 21:54:10 | 100 | 482,8000 |
20.12.24 21:53:54 | 200 | 482,4700 |
20.12.24 21:53:54 | 100 | 482,4700 |
20.12.24 21:53:54 | 171 | 482,4700 |
20.12.24 21:53:54 | 100 | 482,5400 |
20.12.24 21:53:54 | 100 | 482,5800 |
20.12.24 21:53:46 | 100 | 482,8000 |
20.12.24 21:53:38 | 100 | 482,5600 |
20.12.24 21:53:36 | 100 | 482,8050 |
20.12.24 21:53:36 | 100 | 482,8050 |
20.12.24 21:53:36 | 100 | 482,8050 |
20.12.24 21:53:36 | 100 | 482,8050 |
20.12.24 21:53:36 | 100 | 482,8050 |
20.12.24 21:53:32 | 100 | 483,1300 |