FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:34 | 100 | 457,12 |
01.10.24 21:46:34 | 126 | 457,12 |
01.10.24 21:43:08 | 100 | 457,50 |
01.10.24 21:37:48 | 100 | 457,43 |
01.10.24 21:36:15 | 138 | 457,13 |
01.10.24 21:36:15 | 100 | 457,14 |
01.10.24 21:36:15 | 100 | 457,37 |
01.10.24 21:35:20 | 100 | 457,44 |
01.10.24 21:35:20 | 100 | 457,55 |
01.10.24 21:32:23 | 100 | 458,00 |
01.10.24 21:32:23 | 100 | 457,92 |
01.10.24 21:31:15 | 100 | 458,21 |
01.10.24 21:30:11 | 450 | 458,06 |
01.10.24 21:27:00 | 100 | 457,92 |
01.10.24 21:27:00 | 100 | 457,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:00 | 175 | 457,90 |
01.10.24 21:26:04 | 100 | 457,53 |
01.10.24 21:24:04 | 100 | 457,38 |
01.10.24 21:24:03 | 100 | 457,47 |
01.10.24 21:24:03 | 100 | 457,45 |
01.10.24 21:24:03 | 100 | 457,47 |
01.10.24 21:24:03 | 100 | 457,46 |
01.10.24 21:24:03 | 100 | 457,45 |
01.10.24 21:24:03 | 100 | 457,44 |
01.10.24 21:24:03 | 100 | 457,35 |
01.10.24 21:24:03 | 100 | 457,35 |
01.10.24 21:24:03 | 100 | 457,31 |
01.10.24 21:19:45 | 100 | 456,88 |
01.10.24 21:19:08 | 100 | 456,79 |
01.10.24 21:18:16 | 100 | 456,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:08 | 100 | 456,78 |
01.10.24 21:18:01 | 117 | 457,13 |
01.10.24 21:17:43 | 100 | 457,13 |
01.10.24 21:17:33 | 147 | 457,26 |
01.10.24 21:17:28 | 100 | 456,94 |
01.10.24 21:17:28 | 100 | 456,95 |
01.10.24 21:17:28 | 100 | 456,95 |
01.10.24 21:17:28 | 300 | 456,95 |
01.10.24 21:17:28 | 100 | 456,96 |
01.10.24 21:17:28 | 100 | 456,95 |
01.10.24 21:16:44 | 100 | 456,97 |
01.10.24 21:16:07 | 100 | 457,07 |
01.10.24 21:15:24 | 100 | 457,35 |
01.10.24 21:12:58 | 100 | 457,35 |
01.10.24 21:05:09 | 100 | 456,94 |