D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:10 | 242 | 179,70 |
23.10.24 19:14:10 | 258 | 179,70 |
23.10.24 19:14:10 | 180 | 179,70 |
23.10.24 19:14:10 | 480 | 179,70 |
23.10.24 19:14:10 | 202 | 179,70 |
23.10.24 19:14:10 | 202 | 179,70 |
23.10.24 19:14:10 | 100 | 179,70 |
23.10.24 19:14:10 | 277 | 179,70 |
23.10.24 19:14:10 | 300 | 179,70 |
23.10.24 19:14:10 | 100 | 179,70 |
23.10.24 19:14:10 | 600 | 179,70 |
23.10.24 19:14:10 | 100 | 179,70 |
23.10.24 19:14:10 | 558 | 179,70 |
23.10.24 19:14:07 | 100 | 179,73 |
23.10.24 19:14:07 | 300 | 179,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:07 | 283 | 179,70 |
23.10.24 19:14:07 | 100 | 179,70 |
23.10.24 19:14:07 | 195 | 179,70 |
23.10.24 19:14:07 | 100 | 179,70 |
23.10.24 19:14:07 | 100 | 179,70 |
23.10.24 19:14:07 | 182 | 179,70 |
23.10.24 19:13:52 | 1,02 Tsd. | 179,73 |
23.10.24 19:13:50 | 200 | 179,76 |
23.10.24 19:13:50 | 190 | 179,74 |
23.10.24 19:13:47 | 460 | 179,76 |
23.10.24 19:13:45 | 100 | 179,77 |
23.10.24 19:13:42 | 100 | 179,74 |
23.10.24 19:13:40 | 177 | 179,73 |
23.10.24 19:13:40 | 100 | 179,73 |
23.10.24 19:13:40 | 100 | 179,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:40 | 100 | 179,72 |
23.10.24 19:13:38 | 100 | 179,72 |
23.10.24 19:13:38 | 100 | 179,71 |
23.10.24 19:13:38 | 311 | 179,70 |
23.10.24 19:13:38 | 100 | 179,70 |
23.10.24 19:13:38 | 100 | 179,70 |
23.10.24 19:13:38 | 100 | 179,70 |
23.10.24 19:13:38 | 400 | 179,71 |
23.10.24 19:13:37 | 100 | 179,70 |
23.10.24 19:13:37 | 100 | 179,70 |
23.10.24 19:13:37 | 150 | 179,70 |
23.10.24 19:13:37 | 450 | 179,70 |
23.10.24 19:13:37 | 100 | 179,70 |
23.10.24 19:13:37 | 100 | 179,70 |
23.10.24 19:13:37 | 100 | 179,70 |