D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:37 | 100 | 179,70 |
23.10.24 19:13:37 | 100 | 179,70 |
23.10.24 19:13:37 | 100 | 179,70 |
23.10.24 19:13:37 | 150 | 179,71 |
23.10.24 19:13:37 | 100 | 179,70 |
23.10.24 19:13:36 | 100 | 179,71 |
23.10.24 19:13:36 | 200 | 179,70 |
23.10.24 19:13:36 | 110 | 179,70 |
23.10.24 19:13:36 | 140 | 179,70 |
23.10.24 19:13:36 | 460 | 179,70 |
23.10.24 19:13:36 | 140 | 179,70 |
23.10.24 19:13:36 | 100 | 179,70 |
23.10.24 19:13:36 | 100 | 179,70 |
23.10.24 19:13:36 | 100 | 179,69 |
23.10.24 19:13:36 | 261 | 179,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:36 | 379 | 179,70 |
23.10.24 19:13:36 | 115 | 179,70 |
23.10.24 19:13:36 | 315 | 179,70 |
23.10.24 19:13:36 | 195 | 179,70 |
23.10.24 19:13:36 | 205 | 179,70 |
23.10.24 19:13:36 | 195 | 179,70 |
23.10.24 19:13:36 | 205 | 179,70 |
23.10.24 19:13:36 | 400 | 179,70 |
23.10.24 19:13:36 | 400 | 179,70 |
23.10.24 19:13:36 | 400 | 179,70 |
23.10.24 19:13:36 | 200 | 179,70 |
23.10.24 19:13:36 | 100 | 179,70 |
23.10.24 19:13:36 | 200 | 179,70 |
23.10.24 19:13:36 | 200 | 179,70 |
23.10.24 19:13:36 | 100 | 179,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:36 | 100 | 179,70 |
23.10.24 19:13:36 | 115 | 179,70 |
23.10.24 19:13:36 | 115 | 179,70 |
23.10.24 19:13:29 | 109 | 179,70 |
23.10.24 19:13:23 | 100 | 179,70 |
23.10.24 19:13:22 | 100 | 179,70 |
23.10.24 19:13:07 | 100 | 179,70 |
23.10.24 19:13:04 | 100 | 179,76 |
23.10.24 19:13:03 | 100 | 179,69 |
23.10.24 19:13:03 | 100 | 179,69 |
23.10.24 19:13:03 | 100 | 179,69 |
23.10.24 19:13:03 | 100 | 179,69 |
23.10.24 19:13:03 | 200 | 179,69 |
23.10.24 19:13:03 | 100 | 179,69 |
23.10.24 19:13:03 | 100 | 179,69 |