D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:03 | 100 | 179,69 |
23.10.24 19:13:03 | 265 | 179,69 |
23.10.24 19:13:03 | 100 | 179,69 |
23.10.24 19:13:03 | 100 | 179,69 |
23.10.24 19:13:03 | 100 | 179,69 |
23.10.24 19:13:03 | 200 | 179,69 |
23.10.24 19:13:00 | 100 | 179,64 |
23.10.24 19:12:49 | 125 | 179,64 |
23.10.24 19:12:49 | 167 | 179,64 |
23.10.24 19:12:39 | 100 | 179,64 |
23.10.24 19:12:36 | 100 | 179,64 |
23.10.24 19:12:36 | 125 | 179,64 |
23.10.24 19:12:34 | 100 | 179,64 |
23.10.24 19:12:24 | 100 | 179,65 |
23.10.24 19:12:24 | 100 | 179,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:22 | 100 | 179,65 |
23.10.24 19:12:20 | 100 | 179,70 |
23.10.24 19:12:20 | 100 | 179,70 |
23.10.24 19:12:20 | 100 | 179,64 |
23.10.24 19:12:20 | 100 | 179,70 |
23.10.24 19:12:20 | 144 | 179,65 |
23.10.24 19:12:20 | 100 | 179,67 |
23.10.24 19:12:20 | 200 | 179,70 |
23.10.24 19:12:20 | 100 | 179,70 |
23.10.24 19:12:20 | 100 | 179,69 |
23.10.24 19:12:20 | 166 | 179,69 |
23.10.24 19:12:20 | 200 | 179,69 |
23.10.24 19:12:20 | 100 | 179,69 |
23.10.24 19:12:20 | 100 | 179,69 |
23.10.24 19:12:20 | 200 | 179,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:20 | 100 | 179,70 |
23.10.24 19:12:13 | 200 | 179,71 |
23.10.24 19:12:13 | 100 | 179,74 |
23.10.24 19:12:12 | 100 | 179,72 |
23.10.24 19:12:12 | 108 | 179,73 |
23.10.24 19:12:12 | 100 | 179,73 |
23.10.24 19:12:12 | 260 | 179,73 |
23.10.24 19:12:12 | 100 | 179,74 |
23.10.24 19:12:12 | 100 | 179,82 |
23.10.24 19:12:12 | 100 | 179,81 |
23.10.24 19:12:12 | 200 | 179,81 |
23.10.24 19:12:12 | 100 | 179,82 |
23.10.24 19:12:12 | 100 | 179,82 |
23.10.24 19:12:12 | 100 | 179,82 |
23.10.24 19:12:12 | 100 | 179,82 |