D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:58 | 100 | 179,75 |
23.10.24 19:14:58 | 167 | 179,75 |
23.10.24 19:14:58 | 100 | 179,75 |
23.10.24 19:14:58 | 200 | 179,71 |
23.10.24 19:14:58 | 101 | 179,76 |
23.10.24 19:14:58 | 100 | 179,76 |
23.10.24 19:14:58 | 100 | 179,78 |
23.10.24 19:14:58 | 138 | 179,77 |
23.10.24 19:14:58 | 100 | 179,75 |
23.10.24 19:14:58 | 100 | 179,75 |
23.10.24 19:14:58 | 100 | 179,76 |
23.10.24 19:14:58 | 100 | 179,76 |
23.10.24 19:14:55 | 100 | 179,73 |
23.10.24 19:14:55 | 125 | 179,74 |
23.10.24 19:14:55 | 100 | 179,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:55 | 100 | 179,73 |
23.10.24 19:14:55 | 100 | 179,73 |
23.10.24 19:14:55 | 100 | 179,73 |
23.10.24 19:14:31 | 100 | 179,74 |
23.10.24 19:14:31 | 100 | 179,73 |
23.10.24 19:14:31 | 100 | 179,74 |
23.10.24 19:14:30 | 100 | 179,73 |
23.10.24 19:14:30 | 100 | 179,73 |
23.10.24 19:14:29 | 100 | 179,71 |
23.10.24 19:14:22 | 100 | 179,73 |
23.10.24 19:14:12 | 100 | 179,71 |
23.10.24 19:14:12 | 100 | 179,70 |
23.10.24 19:14:10 | 100 | 179,70 |
23.10.24 19:14:10 | 300 | 179,70 |
23.10.24 19:14:10 | 500 | 179,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:10 | 400 | 179,69 |
23.10.24 19:14:10 | 100 | 179,70 |
23.10.24 19:14:10 | 100 | 179,70 |
23.10.24 19:14:10 | 100 | 179,70 |
23.10.24 19:14:10 | 100 | 179,70 |
23.10.24 19:14:10 | 100 | 179,70 |
23.10.24 19:14:10 | 215 | 179,70 |
23.10.24 19:14:10 | 100 | 179,68 |
23.10.24 19:14:10 | 100 | 179,70 |
23.10.24 19:14:10 | 100 | 179,70 |
23.10.24 19:14:10 | 100 | 179,70 |
23.10.24 19:14:10 | 100 | 179,70 |
23.10.24 19:14:10 | 100 | 179,70 |
23.10.24 19:14:10 | 332 | 179,70 |
23.10.24 19:14:10 | 110 | 179,70 |