D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:22 | 100 | 179,63 |
23.10.24 19:20:22 | 100 | 179,63 |
23.10.24 19:20:22 | 161 | 179,62 |
23.10.24 19:20:22 | 100 | 179,61 |
23.10.24 19:20:22 | 100 | 179,58 |
23.10.24 19:20:22 | 100 | 179,59 |
23.10.24 19:20:22 | 102 | 179,61 |
23.10.24 19:20:01 | 100 | 179,57 |
23.10.24 19:19:58 | 100 | 179,57 |
23.10.24 19:19:58 | 100 | 179,56 |
23.10.24 19:19:58 | 229 | 179,57 |
23.10.24 19:19:58 | 100 | 179,57 |
23.10.24 19:19:56 | 100 | 179,51 |
23.10.24 19:19:56 | 200 | 179,50 |
23.10.24 19:19:56 | 100 | 179,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:56 | 100 | 179,50 |
23.10.24 19:19:56 | 125 | 179,50 |
23.10.24 19:19:56 | 100 | 179,51 |
23.10.24 19:19:56 | 100 | 179,50 |
23.10.24 19:19:56 | 100 | 179,50 |
23.10.24 19:19:56 | 167 | 179,50 |
23.10.24 19:19:56 | 167 | 179,50 |
23.10.24 19:19:56 | 125 | 179,48 |
23.10.24 19:19:56 | 200 | 179,46 |
23.10.24 19:19:40 | 167 | 179,50 |
23.10.24 19:19:40 | 167 | 179,47 |
23.10.24 19:19:06 | 100 | 179,52 |
23.10.24 19:19:06 | 100 | 179,50 |
23.10.24 19:19:06 | 100 | 179,50 |
23.10.24 19:19:06 | 100 | 179,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:00 | 100 | 179,48 |
23.10.24 19:19:00 | 167 | 179,50 |
23.10.24 19:18:54 | 100 | 179,50 |
23.10.24 19:18:54 | 100 | 179,50 |
23.10.24 19:18:54 | 167 | 179,50 |
23.10.24 19:18:54 | 100 | 179,50 |
23.10.24 19:18:54 | 100 | 179,50 |
23.10.24 19:18:54 | 100 | 179,50 |
23.10.24 19:18:54 | 100 | 179,50 |
23.10.24 19:18:54 | 100 | 179,50 |
23.10.24 19:18:53 | 100 | 179,50 |
23.10.24 19:18:53 | 430 | 179,50 |
23.10.24 19:18:50 | 100 | 179,50 |
23.10.24 19:18:46 | 100 | 179,53 |
23.10.24 19:18:46 | 107 | 179,53 |