D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:34:51 | 200 | 179,86 |
23.10.24 19:34:14 | 100 | 179,84 |
23.10.24 19:34:14 | 100 | 179,80 |
23.10.24 19:34:13 | 100 | 179,80 |
23.10.24 19:34:07 | 300 | 179,76 |
23.10.24 19:33:47 | 100 | 179,76 |
23.10.24 19:33:40 | 100 | 179,77 |
23.10.24 19:33:40 | 100 | 179,77 |
23.10.24 19:33:40 | 100 | 179,77 |
23.10.24 19:33:40 | 100 | 179,77 |
23.10.24 19:33:40 | 100 | 179,77 |
23.10.24 19:33:40 | 100 | 179,77 |
23.10.24 19:33:40 | 100 | 179,77 |
23.10.24 19:33:40 | 100 | 179,77 |
23.10.24 19:33:40 | 100 | 179,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:33:40 | 100 | 179,77 |
23.10.24 19:33:40 | 100 | 179,77 |
23.10.24 19:33:14 | 100 | 179,77 |
23.10.24 19:33:14 | 100 | 179,77 |
23.10.24 19:33:14 | 200 | 179,77 |
23.10.24 19:33:14 | 100 | 179,77 |
23.10.24 19:33:14 | 402 | 179,77 |
23.10.24 19:32:31 | 100 | 179,84 |
23.10.24 19:32:30 | 100 | 179,84 |
23.10.24 19:31:40 | 100 | 179,82 |
23.10.24 19:31:40 | 100 | 179,80 |
23.10.24 19:31:40 | 128 | 179,77 |
23.10.24 19:31:40 | 172 | 179,77 |
23.10.24 19:31:40 | 479 | 179,77 |
23.10.24 19:31:40 | 121 | 179,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:40 | 120 | 179,78 |
23.10.24 19:31:35 | 100 | 179,82 |
23.10.24 19:31:35 | 100 | 179,81 |
23.10.24 19:31:35 | 100 | 179,81 |
23.10.24 19:31:35 | 100 | 179,81 |
23.10.24 19:31:35 | 100 | 179,81 |
23.10.24 19:31:25 | 100 | 179,78 |
23.10.24 19:31:22 | 100 | 179,76 |
23.10.24 19:31:22 | 100 | 179,75 |
23.10.24 19:31:22 | 127 | 179,75 |
23.10.24 19:31:22 | 100 | 179,74 |
23.10.24 19:30:14 | 100 | 179,69 |
23.10.24 19:29:57 | 100 | 179,69 |
23.10.24 19:29:16 | 100 | 179,69 |
23.10.24 19:28:25 | 100 | 179,69 |