D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:25 | 100 | 179,64 |
23.10.24 19:46:25 | 507 | 179,64 |
23.10.24 19:45:59 | 142 | 179,56 |
23.10.24 19:45:59 | 100 | 179,54 |
23.10.24 19:45:33 | 100 | 179,49 |
23.10.24 19:45:28 | 100 | 179,51 |
23.10.24 19:45:28 | 160 | 179,50 |
23.10.24 19:45:22 | 100 | 179,50 |
23.10.24 19:45:21 | 100 | 179,50 |
23.10.24 19:45:13 | 100 | 179,49 |
23.10.24 19:45:13 | 100 | 179,48 |
23.10.24 19:45:13 | 100 | 179,48 |
23.10.24 19:45:12 | 100 | 179,48 |
23.10.24 19:45:12 | 184 | 179,48 |
23.10.24 19:45:12 | 100 | 179,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:12 | 100 | 179,50 |
23.10.24 19:45:12 | 100 | 179,55 |
23.10.24 19:45:12 | 100 | 179,55 |
23.10.24 19:45:12 | 100 | 179,55 |
23.10.24 19:45:12 | 100 | 179,57 |
23.10.24 19:45:12 | 103 | 179,57 |
23.10.24 19:45:12 | 100 | 179,57 |
23.10.24 19:45:07 | 100 | 179,58 |
23.10.24 19:45:07 | 100 | 179,58 |
23.10.24 19:45:07 | 100 | 179,58 |
23.10.24 19:45:07 | 112 | 179,58 |
23.10.24 19:45:07 | 200 | 179,58 |
23.10.24 19:45:03 | 139 | 179,63 |
23.10.24 19:44:58 | 100 | 179,58 |
23.10.24 19:44:58 | 100 | 179,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:58 | 100 | 179,58 |
23.10.24 19:44:30 | 100 | 179,64 |
23.10.24 19:43:59 | 100 | 179,57 |
23.10.24 19:43:59 | 100 | 179,57 |
23.10.24 19:43:59 | 100 | 179,57 |
23.10.24 19:43:43 | 100 | 179,64 |
23.10.24 19:43:40 | 100 | 179,57 |
23.10.24 19:43:40 | 100 | 179,57 |
23.10.24 19:43:33 | 100 | 179,60 |
23.10.24 19:43:21 | 100 | 179,65 |
23.10.24 19:42:32 | 100 | 179,66 |
23.10.24 19:42:01 | 100 | 179,66 |
23.10.24 19:42:01 | 100 | 179,66 |
23.10.24 19:42:01 | 100 | 179,66 |
23.10.24 19:41:36 | 100 | 179,62 |