D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:24 | 100 | 179,70 |
23.10.24 19:38:24 | 100 | 179,70 |
23.10.24 19:38:24 | 300 | 179,70 |
23.10.24 19:38:23 | 100 | 179,72 |
23.10.24 19:38:23 | 100 | 179,72 |
23.10.24 19:38:23 | 200 | 179,74 |
23.10.24 19:38:23 | 100 | 179,76 |
23.10.24 19:38:23 | 550 | 179,76 |
23.10.24 19:38:16 | 119 | 179,80 |
23.10.24 19:37:52 | 638 | 179,84 |
23.10.24 19:37:13 | 177 | 179,77 |
23.10.24 19:36:58 | 100 | 179,76 |
23.10.24 19:36:58 | 100 | 179,76 |
23.10.24 19:36:58 | 100 | 179,78 |
23.10.24 19:36:58 | 100 | 179,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:58 | 100 | 179,78 |
23.10.24 19:36:58 | 100 | 179,78 |
23.10.24 19:36:58 | 100 | 179,78 |
23.10.24 19:36:58 | 100 | 179,79 |
23.10.24 19:36:58 | 200 | 179,79 |
23.10.24 19:36:58 | 100 | 179,79 |
23.10.24 19:36:58 | 200 | 179,80 |
23.10.24 19:36:58 | 100 | 179,80 |
23.10.24 19:36:58 | 200 | 179,80 |
23.10.24 19:36:58 | 100 | 179,80 |
23.10.24 19:36:58 | 100 | 179,80 |
23.10.24 19:36:58 | 268 | 179,80 |
23.10.24 19:36:52 | 100 | 179,81 |
23.10.24 19:36:05 | 290 | 179,87 |
23.10.24 19:36:05 | 200 | 179,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:56 | 100 | 179,81 |
23.10.24 19:35:37 | 144 | 179,82 |
23.10.24 19:35:30 | 100 | 179,78 |
23.10.24 19:35:25 | 100 | 179,82 |
23.10.24 19:35:25 | 100 | 179,82 |
23.10.24 19:35:18 | 237 | 179,82 |
23.10.24 19:35:15 | 100 | 179,82 |
23.10.24 19:35:13 | 100 | 179,82 |
23.10.24 19:35:02 | 100 | 179,79 |
23.10.24 19:35:02 | 100 | 179,79 |
23.10.24 19:35:02 | 100 | 179,79 |
23.10.24 19:34:52 | 100 | 179,83 |
23.10.24 19:34:51 | 100 | 179,86 |
23.10.24 19:34:51 | 200 | 179,86 |
23.10.24 19:34:51 | 100 | 179,86 |