D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:57:40 | 100 | 179,64 |
23.10.24 19:57:40 | 102 | 179,64 |
23.10.24 19:57:35 | 161 | 179,64 |
23.10.24 19:57:19 | 100 | 179,71 |
23.10.24 19:57:17 | 100 | 179,70 |
23.10.24 19:57:17 | 100 | 179,70 |
23.10.24 19:57:14 | 100 | 179,70 |
23.10.24 19:57:06 | 100 | 179,63 |
23.10.24 19:57:00 | 100 | 179,65 |
23.10.24 19:57:00 | 190 | 179,65 |
23.10.24 19:56:50 | 100 | 179,66 |
23.10.24 19:56:50 | 100 | 179,65 |
23.10.24 19:56:50 | 100 | 179,65 |
23.10.24 19:56:25 | 167 | 179,59 |
23.10.24 19:56:13 | 100 | 179,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:12 | 1,20 Tsd. | 179,66 |
23.10.24 19:55:35 | 100 | 179,66 |
23.10.24 19:53:49 | 100 | 179,66 |
23.10.24 19:53:49 | 100 | 179,70 |
23.10.24 19:53:49 | 100 | 179,70 |
23.10.24 19:53:49 | 100 | 179,70 |
23.10.24 19:53:49 | 100 | 179,63 |
23.10.24 19:53:49 | 164 | 179,65 |
23.10.24 19:53:44 | 100 | 179,62 |
23.10.24 19:53:44 | 100 | 179,62 |
23.10.24 19:53:43 | 100 | 179,59 |
23.10.24 19:53:43 | 100 | 179,58 |
23.10.24 19:53:32 | 100 | 179,54 |
23.10.24 19:53:32 | 100 | 179,54 |
23.10.24 19:53:32 | 100 | 179,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:53:32 | 100 | 179,54 |
23.10.24 19:53:32 | 100 | 179,54 |
23.10.24 19:53:32 | 123 | 179,54 |
23.10.24 19:53:32 | 100 | 179,56 |
23.10.24 19:52:58 | 125 | 179,55 |
23.10.24 19:52:41 | 100 | 179,65 |
23.10.24 19:52:20 | 100 | 179,60 |
23.10.24 19:52:20 | 100 | 179,60 |
23.10.24 19:52:20 | 100 | 179,60 |
23.10.24 19:52:20 | 100 | 179,61 |
23.10.24 19:52:20 | 100 | 179,60 |
23.10.24 19:52:14 | 156 | 179,54 |
23.10.24 19:52:10 | 100 | 179,57 |
23.10.24 19:52:10 | 100 | 179,58 |
23.10.24 19:52:10 | 100 | 179,57 |