D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:36 | 100 | 179,64 |
23.10.24 19:41:36 | 200 | 179,57 |
23.10.24 19:41:36 | 100 | 179,63 |
23.10.24 19:41:36 | 100 | 179,63 |
23.10.24 19:41:36 | 104 | 179,63 |
23.10.24 19:41:36 | 100 | 179,63 |
23.10.24 19:41:36 | 100 | 179,62 |
23.10.24 19:41:36 | 100 | 179,62 |
23.10.24 19:41:36 | 100 | 179,62 |
23.10.24 19:41:36 | 100 | 179,62 |
23.10.24 19:41:28 | 400 | 179,62 |
23.10.24 19:41:20 | 100 | 179,56 |
23.10.24 19:41:20 | 100 | 179,58 |
23.10.24 19:41:20 | 100 | 179,58 |
23.10.24 19:41:20 | 133 | 179,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:01 | 125 | 179,51 |
23.10.24 19:40:58 | 100 | 179,55 |
23.10.24 19:40:58 | 100 | 179,55 |
23.10.24 19:40:58 | 100 | 179,54 |
23.10.24 19:40:58 | 100 | 179,56 |
23.10.24 19:40:58 | 104 | 179,53 |
23.10.24 19:40:58 | 100 | 179,56 |
23.10.24 19:40:58 | 100 | 179,56 |
23.10.24 19:40:58 | 100 | 179,54 |
23.10.24 19:40:58 | 100 | 179,54 |
23.10.24 19:40:58 | 100 | 179,54 |
23.10.24 19:40:58 | 100 | 179,54 |
23.10.24 19:40:58 | 100 | 179,54 |
23.10.24 19:40:58 | 100 | 179,54 |
23.10.24 19:40:58 | 100 | 179,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:55 | 100 | 179,60 |
23.10.24 19:40:52 | 1,78 Tsd. | 179,60 |
23.10.24 19:40:52 | 100 | 179,61 |
23.10.24 19:40:40 | 100 | 179,60 |
23.10.24 19:40:30 | 110 | 179,60 |
23.10.24 19:40:27 | 100 | 179,60 |
23.10.24 19:40:25 | 197 | 179,60 |
23.10.24 19:40:12 | 134 | 179,61 |
23.10.24 19:40:11 | 100 | 179,63 |
23.10.24 19:39:22 | 200 | 179,63 |
23.10.24 19:39:10 | 100 | 179,69 |
23.10.24 19:39:10 | 169 | 179,69 |
23.10.24 19:39:10 | 100 | 179,69 |
23.10.24 19:38:49 | 100 | 179,69 |
23.10.24 19:38:25 | 100 | 179,72 |