D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:24:13 | 100 | 179,54 |
23.10.24 19:23:53 | 100 | 179,54 |
23.10.24 19:23:42 | 125 | 179,54 |
23.10.24 19:23:40 | 100 | 179,54 |
23.10.24 19:23:39 | 100 | 179,56 |
23.10.24 19:23:39 | 100 | 179,54 |
23.10.24 19:23:39 | 100 | 179,54 |
23.10.24 19:23:39 | 100 | 179,54 |
23.10.24 19:23:39 | 100 | 179,54 |
23.10.24 19:23:39 | 100 | 179,54 |
23.10.24 19:23:39 | 100 | 179,53 |
23.10.24 19:23:37 | 100 | 179,50 |
23.10.24 19:23:37 | 100 | 179,50 |
23.10.24 19:23:37 | 100 | 179,49 |
23.10.24 19:23:37 | 100 | 179,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:37 | 100 | 179,49 |
23.10.24 19:23:37 | 100 | 179,49 |
23.10.24 19:23:37 | 100 | 179,50 |
23.10.24 19:23:37 | 116 | 179,49 |
23.10.24 19:23:37 | 100 | 179,50 |
23.10.24 19:23:37 | 100 | 179,50 |
23.10.24 19:23:37 | 110 | 179,49 |
23.10.24 19:23:37 | 200 | 179,50 |
23.10.24 19:23:37 | 100 | 179,50 |
23.10.24 19:23:37 | 100 | 179,47 |
23.10.24 19:23:37 | 100 | 179,45 |
23.10.24 19:23:37 | 100 | 179,45 |
23.10.24 19:23:37 | 100 | 179,45 |
23.10.24 19:23:37 | 100 | 179,45 |
23.10.24 19:23:37 | 100 | 179,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:37 | 100 | 179,45 |
23.10.24 19:23:37 | 100 | 179,45 |
23.10.24 19:23:37 | 109 | 179,45 |
23.10.24 19:23:37 | 100 | 179,45 |
23.10.24 19:23:37 | 100 | 179,45 |
23.10.24 19:23:37 | 100 | 179,45 |
23.10.24 19:23:37 | 100 | 179,45 |
23.10.24 19:23:37 | 100 | 179,45 |
23.10.24 19:23:37 | 100 | 179,50 |
23.10.24 19:23:37 | 125 | 179,50 |
23.10.24 19:23:37 | 100 | 179,50 |
23.10.24 19:23:37 | 100 | 179,50 |
23.10.24 19:23:37 | 100 | 179,50 |
23.10.24 19:23:27 | 100 | 179,50 |
23.10.24 19:23:27 | 100 | 179,50 |